E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary Previous Current 06-Nov-2008 07-Nov-2008 Change Change % Previous Week Open 948.50 908.75 -39.75 -4.2% 962.75 High 955.75 935.25 -20.50 -2.1% 1,006.50 Low 896.00 900.00 4.00 0.4% 896.00 Close 902.75 934.50 31.75 3.5% 934.50 Range 59.75 35.25 -24.50 -41.0% 110.50 ATR 63.15 61.15 -1.99 -3.2% 0.00 Volume 1,716 4,717 3,001 174.9% 17,006
Daily Pivots for day following 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,029.00 1,017.00 954.00 R3 993.75 981.75 944.25 R2 958.50 958.50 941.00 R1 946.50 946.50 937.75 952.50 PP 923.25 923.25 923.25 926.25 S1 911.25 911.25 931.25 917.25 S2 888.00 888.00 928.00 S3 852.75 876.00 924.75 S4 817.50 840.75 915.00	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,277.25 1,216.25 995.25 R3 1,166.75 1,105.75 965.00 R2 1,056.25 1,056.25 954.75 R1 995.25 995.25 944.75 970.50 PP 945.75 945.75 945.75 933.25 S1 884.75 884.75 924.25 860.00 S2 835.25 835.25 914.25 S3 724.75 774.25 904.00 S4 614.25 663.75 873.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,006.50 896.00 110.50 11.8% 43.75 4.7% 35% False False 3,401 10 1,006.50 824.75 181.75 19.4% 54.00 5.8% 60% False False 2,909 20 1,066.50 824.75 241.75 25.9% 68.25 7.3% 45% False False 4,187 40 1,281.75 824.75 457.00 48.9% 65.00 7.0% 24% False False 4,489 60 1,303.75 824.75 479.00 51.3% 48.50 5.2% 23% False False 2,995
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.65 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,085.00 2.618 1,027.50 1.618 992.25 1.000 970.50 0.618 957.00 HIGH 935.25 0.618 921.75 0.500 917.50 0.382 913.50 LOW 900.00 0.618 878.25 1.000 864.75 1.618 843.00 2.618 807.75 4.250 750.25
Fisher Pivots for day following 07-Nov-2008 Pivot 1 day 3 day R1 929.00 951.25 PP 923.25 945.75 S1 917.50 940.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.