E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary Previous Current 05-Nov-2008 06-Nov-2008 Change Change % Previous Week Open 1,000.50 948.50 -52.00 -5.2% 860.00 High 1,006.50 955.75 -50.75 -5.0% 980.75 Low 946.00 896.00 -50.00 -5.3% 824.75 Close 956.50 902.75 -53.75 -5.6% 966.25 Range 60.50 59.75 -0.75 -1.2% 156.00 ATR 63.35 63.15 -0.20 -0.3% 0.00 Volume 3,693 1,716 -1,977 -53.5% 12,088
Daily Pivots for day following 06-Nov-2008 Classic Woodie Camarilla DeMark R4 1,097.50 1,059.75 935.50 R3 1,037.75 1,000.00 919.25 R2 978.00 978.00 913.75 R1 940.25 940.25 908.25 929.25 PP 918.25 918.25 918.25 912.50 S1 880.50 880.50 897.25 869.50 S2 858.50 858.50 891.75 S3 798.75 820.75 886.25 S4 739.00 761.00 870.00	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 1,392.00 1,335.00 1,052.00 R3 1,236.00 1,179.00 1,009.25 R2 1,080.00 1,080.00 994.75 R1 1,023.00 1,023.00 980.50 1,051.50 PP 924.00 924.00 924.00 938.00 S1 867.00 867.00 952.00 895.50 S2 768.00 768.00 937.75 S3 612.00 711.00 923.25 S4 456.00 555.00 880.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,006.50 896.00 110.50 12.2% 45.00 5.0% 6% False True 2,909 10 1,006.50 824.75 181.75 20.1% 59.75 6.6% 43% False False 3,112 20 1,066.50 824.75 241.75 26.8% 71.75 8.0% 32% False False 4,332 40 1,281.75 824.75 457.00 50.6% 64.50 7.2% 17% False False 4,372 60 1,303.75 824.75 479.00 53.1% 47.75 5.3% 16% False False 2,917
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,209.75 2.618 1,112.25 1.618 1,052.50 1.000 1,015.50 0.618 992.75 HIGH 955.75 0.618 933.00 0.500 926.00 0.382 918.75 LOW 896.00 0.618 859.00 1.000 836.25 1.618 799.25 2.618 739.50 4.250 642.00
Fisher Pivots for day following 06-Nov-2008 Pivot 1 day 3 day R1 926.00 951.25 PP 918.25 935.00 S1 910.50 919.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.