E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary Previous Current 31-Oct-2008 03-Nov-2008 Change Change % Previous Week Open 958.00 962.75 4.75 0.5% 860.00 High 980.75 978.00 -2.75 -0.3% 980.75 Low 939.75 956.25 16.50 1.8% 824.75 Close 966.25 968.25 2.00 0.2% 966.25 Range 41.00 21.75 -19.25 -47.0% 156.00 ATR 68.59 65.25 -3.35 -4.9% 0.00 Volume 2,259 3,387 1,128 49.9% 12,088
Daily Pivots for day following 03-Nov-2008 Classic Woodie Camarilla DeMark R4 1,032.75 1,022.25 980.25 R3 1,011.00 1,000.50 974.25 R2 989.25 989.25 972.25 R1 978.75 978.75 970.25 984.00 PP 967.50 967.50 967.50 970.00 S1 957.00 957.00 966.25 962.25 S2 945.75 945.75 964.25 S3 924.00 935.25 962.25 S4 902.25 913.50 956.25	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 1,392.00 1,335.00 1,052.00 R3 1,236.00 1,179.00 1,009.25 R2 1,080.00 1,080.00 994.75 R1 1,023.00 1,023.00 980.50 1,051.50 PP 924.00 924.00 924.00 938.00 S1 867.00 867.00 952.00 895.50 S2 768.00 768.00 937.75 S3 612.00 711.00 923.25 S4 456.00 555.00 880.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 980.75 827.00 153.75 15.9% 55.00 5.7% 92% False False 2,593 10 991.50 824.75 166.75 17.2% 63.75 6.6% 86% False False 3,423 20 1,077.75 824.75 253.00 26.1% 76.75 7.9% 57% False False 5,029 40 1,281.75 824.75 457.00 47.2% 63.00 6.5% 31% False False 4,150
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.85 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 1,070.50 2.618 1,035.00 1.618 1,013.25 1.000 999.75 0.618 991.50 HIGH 978.00 0.618 969.75 0.500 967.00 0.382 964.50 LOW 956.25 0.618 942.75 1.000 934.50 1.618 921.00 2.618 899.25 4.250 863.75
Fisher Pivots for day following 03-Nov-2008 Pivot 1 day 3 day R1 968.00 963.25 PP 967.50 958.25 S1 967.00 953.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.