E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary Previous Current 24-Oct-2008 27-Oct-2008 Change Change % Previous Week Open 922.25 860.00 -62.25 -6.7% 937.50 High 922.25 892.50 -29.75 -3.2% 992.00 Low 830.00 824.75 -5.25 -0.6% 830.00 Close 865.00 833.75 -31.25 -3.6% 865.00 Range 92.25 67.75 -24.50 -26.6% 162.00 ATR 71.45 71.18 -0.26 -0.4% 0.00 Volume 6,752 2,507 -4,245 -62.9% 20,737
Daily Pivots for day following 27-Oct-2008 Classic Woodie Camarilla DeMark R4 1,053.50 1,011.50 871.00 R3 985.75 943.75 852.50 R2 918.00 918.00 846.25 R1 876.00 876.00 840.00 863.00 PP 850.25 850.25 850.25 844.00 S1 808.25 808.25 827.50 795.50 S2 782.50 782.50 821.25 S3 714.75 740.50 815.00 S4 647.00 672.75 796.50	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 1,381.75 1,285.25 954.00 R3 1,219.75 1,123.25 909.50 R2 1,057.75 1,057.75 894.75 R1 961.25 961.25 879.75 928.50 PP 895.75 895.75 895.75 879.25 S1 799.25 799.25 850.25 766.50 S2 733.75 733.75 835.25 S3 571.75 637.25 820.50 S4 409.75 475.25 776.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 991.50 824.75 166.75 20.0% 72.50 8.7% 5% False True 4,254 10 1,066.50 824.75 241.75 29.0% 79.25 9.5% 4% False True 5,012 20 1,177.25 824.75 352.50 42.3% 78.00 9.4% 3% False True 6,240 40 1,303.75 824.75 479.00 57.5% 59.00 7.1% 2% False True 3,828
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,180.50 2.618 1,069.75 1.618 1,002.00 1.000 960.25 0.618 934.25 HIGH 892.50 0.618 866.50 0.500 858.50 0.382 850.75 LOW 824.75 0.618 783.00 1.000 757.00 1.618 715.25 2.618 647.50 4.250 536.75
Fisher Pivots for day following 27-Oct-2008 Pivot 1 day 3 day R1 858.50 873.50 PP 850.25 860.25 S1 842.00 847.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.