E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary Previous Current 22-Oct-2008 23-Oct-2008 Change Change % Previous Week Open 957.75 904.00 -53.75 -5.6% 921.75 High 967.75 922.00 -45.75 -4.7% 1,066.50 Low 872.00 855.50 -16.50 -1.9% 865.50 Close 901.75 914.50 12.75 1.4% 933.25 Range 95.75 66.50 -29.25 -30.5% 201.00 ATR 70.10 69.85 -0.26 -0.4% 0.00 Volume 2,679 6,782 4,103 153.2% 33,926
Daily Pivots for day following 23-Oct-2008 Classic Woodie Camarilla DeMark R4 1,096.75 1,072.25 951.00 R3 1,030.25 1,005.75 932.75 R2 963.75 963.75 926.75 R1 939.25 939.25 920.50 951.50 PP 897.25 897.25 897.25 903.50 S1 872.75 872.75 908.50 885.00 S2 830.75 830.75 902.25 S3 764.25 806.25 896.25 S4 697.75 739.75 878.00	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,558.00 1,446.75 1,043.75 R3 1,357.00 1,245.75 988.50 R2 1,156.00 1,156.00 970.00 R1 1,044.75 1,044.75 951.75 1,100.50 PP 955.00 955.00 955.00 983.00 S1 843.75 843.75 914.75 899.50 S2 754.00 754.00 896.50 S3 553.00 642.75 878.00 S4 352.00 441.75 822.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 992.00 855.50 136.50 14.9% 69.25 7.6% 43% False True 4,441 10 1,066.50 837.50 229.00 25.0% 84.00 9.2% 34% False False 5,551 20 1,222.75 837.50 385.25 42.1% 77.00 8.4% 20% False False 6,823 40 1,303.75 837.50 466.25 51.0% 55.75 6.1% 17% False False 3,596
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,204.50 2.618 1,096.00 1.618 1,029.50 1.000 988.50 0.618 963.00 HIGH 922.00 0.618 896.50 0.500 888.75 0.382 881.00 LOW 855.50 0.618 814.50 1.000 789.00 1.618 748.00 2.618 681.50 4.250 573.00
Fisher Pivots for day following 23-Oct-2008 Pivot 1 day 3 day R1 906.00 923.50 PP 897.25 920.50 S1 888.75 917.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.