E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary Previous Current 20-Oct-2008 21-Oct-2008 Change Change % Previous Week Open 937.50 990.75 53.25 5.7% 921.75 High 992.00 991.50 -0.50 -0.1% 1,066.50 Low 927.25 950.75 23.50 2.5% 865.50 Close 990.25 958.50 -31.75 -3.2% 933.25 Range 64.75 40.75 -24.00 -37.1% 201.00 ATR 70.24 68.13 -2.11 -3.0% 0.00 Volume 1,974 2,550 576 29.2% 33,926
Daily Pivots for day following 21-Oct-2008 Classic Woodie Camarilla DeMark R4 1,089.25 1,064.50 981.00 R3 1,048.50 1,023.75 969.75 R2 1,007.75 1,007.75 966.00 R1 983.00 983.00 962.25 975.00 PP 967.00 967.00 967.00 963.00 S1 942.25 942.25 954.75 934.25 S2 926.25 926.25 951.00 S3 885.50 901.50 947.25 S4 844.75 860.75 936.00	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,558.00 1,446.75 1,043.75 R3 1,357.00 1,245.75 988.50 R2 1,156.00 1,156.00 970.00 R1 1,044.75 1,044.75 951.75 1,100.50 PP 955.00 955.00 955.00 983.00 S1 843.75 843.75 914.75 899.50 S2 754.00 754.00 896.50 S3 553.00 642.75 878.00 S4 352.00 441.75 822.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,007.75 865.50 142.25 14.8% 75.50 7.9% 65% False False 5,493 10 1,066.50 837.50 229.00 23.9% 86.00 9.0% 53% False False 5,978 20 1,227.25 837.50 389.75 40.7% 72.25 7.5% 31% False False 6,491 40 1,303.75 837.50 466.25 48.6% 52.00 5.4% 26% False False 3,360
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.65 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,164.75 2.618 1,098.25 1.618 1,057.50 1.000 1,032.25 0.618 1,016.75 HIGH 991.50 0.618 976.00 0.500 971.00 0.382 966.25 LOW 950.75 0.618 925.50 1.000 910.00 1.618 884.75 2.618 844.00 4.250 777.50
Fisher Pivots for day following 21-Oct-2008 Pivot 1 day 3 day R1 971.00 955.75 PP 967.00 953.25 S1 962.75 950.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.