E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2008
Day Change Summary Previous Current 17-Oct-2008 20-Oct-2008 Change Change % Previous Week Open 940.75 937.50 -3.25 -0.3% 921.75 High 987.25 992.00 4.75 0.5% 1,066.50 Low 909.00 927.25 18.25 2.0% 865.50 Close 933.25 990.25 57.00 6.1% 933.25 Range 78.25 64.75 -13.50 -17.3% 201.00 ATR 70.66 70.24 -0.42 -0.6% 0.00 Volume 8,224 1,974 -6,250 -76.0% 33,926
Daily Pivots for day following 20-Oct-2008 Classic Woodie Camarilla DeMark R4 1,164.00 1,142.00 1,025.75 R3 1,099.25 1,077.25 1,008.00 R2 1,034.50 1,034.50 1,002.00 R1 1,012.50 1,012.50 996.25 1,023.50 PP 969.75 969.75 969.75 975.50 S1 947.75 947.75 984.25 958.75 S2 905.00 905.00 978.50 S3 840.25 883.00 972.50 S4 775.50 818.25 954.75	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,558.00 1,446.75 1,043.75 R3 1,357.00 1,245.75 988.50 R2 1,156.00 1,156.00 970.00 R1 1,044.75 1,044.75 951.75 1,100.50 PP 955.00 955.00 955.00 983.00 S1 843.75 843.75 914.75 899.50 S2 754.00 754.00 896.50 S3 553.00 642.75 878.00 S4 352.00 441.75 822.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,066.50 865.50 201.00 20.3% 85.75 8.7% 62% False False 5,770 10 1,077.75 837.50 240.25 24.3% 89.75 9.1% 64% False False 6,635 20 1,227.25 837.50 389.75 39.4% 72.00 7.3% 39% False False 6,413 40 1,303.75 837.50 466.25 47.1% 51.25 5.2% 33% False False 3,297
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.85 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,267.25 2.618 1,161.50 1.618 1,096.75 1.000 1,056.75 0.618 1,032.00 HIGH 992.00 0.618 967.25 0.500 959.50 0.382 952.00 LOW 927.25 0.618 887.25 1.000 862.50 1.618 822.50 2.618 757.75 4.250 652.00
Fisher Pivots for day following 20-Oct-2008 Pivot 1 day 3 day R1 980.00 969.75 PP 969.75 949.25 S1 959.50 928.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.