E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary Previous Current 16-Oct-2008 17-Oct-2008 Change Change % Previous Week Open 898.50 940.75 42.25 4.7% 921.75 High 949.75 987.25 37.50 3.9% 1,066.50 Low 865.50 909.00 43.50 5.0% 865.50 Close 941.00 933.25 -7.75 -0.8% 933.25 Range 84.25 78.25 -6.00 -7.1% 201.00 ATR 70.07 70.66 0.58 0.8% 0.00 Volume 8,768 8,224 -544 -6.2% 33,926
Daily Pivots for day following 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,178.00 1,133.75 976.25 R3 1,099.75 1,055.50 954.75 R2 1,021.50 1,021.50 947.50 R1 977.25 977.25 940.50 960.25 PP 943.25 943.25 943.25 934.50 S1 899.00 899.00 926.00 882.00 S2 865.00 865.00 919.00 S3 786.75 820.75 911.75 S4 708.50 742.50 890.25	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,558.00 1,446.75 1,043.75 R3 1,357.00 1,245.75 988.50 R2 1,156.00 1,156.00 970.00 R1 1,044.75 1,044.75 951.75 1,100.50 PP 955.00 955.00 955.00 983.00 S1 843.75 843.75 914.75 899.50 S2 754.00 754.00 896.50 S3 553.00 642.75 878.00 S4 352.00 441.75 822.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,066.50 865.50 201.00 21.5% 93.50 10.0% 34% False False 6,785 10 1,104.75 837.50 267.25 28.6% 92.75 9.9% 36% False False 7,057 20 1,252.00 837.50 414.50 44.4% 71.00 7.6% 23% False False 6,467 40 1,303.75 837.50 466.25 50.0% 49.75 5.3% 21% False False 3,247
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.83 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,319.75 2.618 1,192.00 1.618 1,113.75 1.000 1,065.50 0.618 1,035.50 HIGH 987.25 0.618 957.25 0.500 948.00 0.382 939.00 LOW 909.00 0.618 860.75 1.000 830.75 1.618 782.50 2.618 704.25 4.250 576.50
Fisher Pivots for day following 17-Oct-2008 Pivot 1 day 3 day R1 948.00 936.50 PP 943.25 935.50 S1 938.25 934.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.