E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2008
Day Change Summary Previous Current 13-Oct-2008 14-Oct-2008 Change Change % Previous Week Open 921.75 1,013.75 92.00 10.0% 1,104.75 High 1,017.50 1,066.50 49.00 4.8% 1,104.75 Low 914.25 975.00 60.75 6.6% 837.50 Close 1,017.00 1,002.50 -14.50 -1.4% 890.75 Range 103.25 91.50 -11.75 -11.4% 267.25 ATR 63.85 65.83 1.97 3.1% 0.00 Volume 7,046 3,938 -3,108 -44.1% 36,650
Daily Pivots for day following 14-Oct-2008 Classic Woodie Camarilla DeMark R4 1,289.25 1,237.25 1,052.75 R3 1,197.75 1,145.75 1,027.75 R2 1,106.25 1,106.25 1,019.25 R1 1,054.25 1,054.25 1,011.00 1,034.50 PP 1,014.75 1,014.75 1,014.75 1,004.75 S1 962.75 962.75 994.00 943.00 S2 923.25 923.25 985.75 S3 831.75 871.25 977.25 S4 740.25 779.75 952.25	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1,746.00 1,585.75 1,037.75 R3 1,478.75 1,318.50 964.25 R2 1,211.50 1,211.50 939.75 R1 1,051.25 1,051.25 915.25 997.75 PP 944.25 944.25 944.25 917.50 S1 784.00 784.00 866.25 730.50 S2 677.00 677.00 841.75 S3 409.75 516.75 817.25 S4 142.50 249.50 743.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,066.50 837.50 229.00 22.8% 96.25 9.6% 72% True False 6,463 10 1,175.00 837.50 337.50 33.7% 80.00 8.0% 49% False False 7,637 20 1,281.75 837.50 444.25 44.3% 67.00 6.7% 37% False False 5,337 40 1,303.75 837.50 466.25 46.5% 43.25 4.3% 35% False False 2,674
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.88 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,455.50 2.618 1,306.00 1.618 1,214.50 1.000 1,158.00 0.618 1,123.00 HIGH 1,066.50 0.618 1,031.50 0.500 1,020.75 0.382 1,010.00 LOW 975.00 0.618 918.50 1.000 883.50 1.618 827.00 2.618 735.50 4.250 586.00
Fisher Pivots for day following 14-Oct-2008 Pivot 1 day 3 day R1 1,020.75 985.75 PP 1,014.75 968.75 S1 1,008.50 952.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.