E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary Previous Current 10-Oct-2008 13-Oct-2008 Change Change % Previous Week Open 912.50 921.75 9.25 1.0% 1,104.75 High 941.75 1,017.50 75.75 8.0% 1,104.75 Low 837.50 914.25 76.75 9.2% 837.50 Close 890.75 1,017.00 126.25 14.2% 890.75 Range 104.25 103.25 -1.00 -1.0% 267.25 ATR 59.02 63.85 4.84 8.2% 0.00 Volume 7,607 7,046 -561 -7.4% 36,650
Daily Pivots for day following 13-Oct-2008 Classic Woodie Camarilla DeMark R4 1,292.75 1,258.00 1,073.75 R3 1,189.50 1,154.75 1,045.50 R2 1,086.25 1,086.25 1,036.00 R1 1,051.50 1,051.50 1,026.50 1,069.00 PP 983.00 983.00 983.00 991.50 S1 948.25 948.25 1,007.50 965.50 S2 879.75 879.75 998.00 S3 776.50 845.00 988.50 S4 673.25 741.75 960.25	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1,746.00 1,585.75 1,037.75 R3 1,478.75 1,318.50 964.25 R2 1,211.50 1,211.50 939.75 R1 1,051.25 1,051.25 915.25 997.75 PP 944.25 944.25 944.25 917.50 S1 784.00 784.00 866.25 730.50 S2 677.00 677.00 841.75 S3 409.75 516.75 817.25 S4 142.50 249.50 743.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,077.75 837.50 240.25 23.6% 93.50 9.2% 75% False False 7,500 10 1,177.25 837.50 339.75 33.4% 76.75 7.6% 53% False False 7,469 20 1,281.75 837.50 444.25 43.7% 65.00 6.4% 40% False False 5,143 40 1,303.75 837.50 466.25 45.8% 41.00 4.0% 38% False False 2,576
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,456.25 2.618 1,287.75 1.618 1,184.50 1.000 1,120.75 0.618 1,081.25 HIGH 1,017.50 0.618 978.00 0.500 966.00 0.382 953.75 LOW 914.25 0.618 850.50 1.000 811.00 1.618 747.25 2.618 644.00 4.250 475.50
Fisher Pivots for day following 13-Oct-2008 Pivot 1 day 3 day R1 1,000.00 987.25 PP 983.00 957.25 S1 966.00 927.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.