COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 1,315.4 1,308.4 -7.0 -0.5% 1,302.0
High 1,318.8 1,311.1 -7.7 -0.6% 1,320.2
Low 1,307.3 1,287.7 -19.6 -1.5% 1,298.0
Close 1,310.4 1,289.8 -20.6 -1.6% 1,312.3
Range 11.5 23.4 11.9 103.5% 22.2
ATR 12.6 13.4 0.8 6.1% 0.0
Volume 206,263 87,798 -118,465 -57.4% 1,357,787
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,366.4 1,351.5 1,302.7
R3 1,343.0 1,328.1 1,296.2
R2 1,319.6 1,319.6 1,294.1
R1 1,304.7 1,304.7 1,291.9 1,300.5
PP 1,296.2 1,296.2 1,296.2 1,294.1
S1 1,281.3 1,281.3 1,287.7 1,277.1
S2 1,272.8 1,272.8 1,285.5
S3 1,249.4 1,257.9 1,283.4
S4 1,226.0 1,234.5 1,276.9
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,376.8 1,366.7 1,324.5
R3 1,354.6 1,344.5 1,318.4
R2 1,332.4 1,332.4 1,316.4
R1 1,322.3 1,322.3 1,314.3 1,327.4
PP 1,310.2 1,310.2 1,310.2 1,312.7
S1 1,300.1 1,300.1 1,310.3 1,305.2
S2 1,288.0 1,288.0 1,308.2
S3 1,265.8 1,277.9 1,306.2
S4 1,243.6 1,255.7 1,300.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,324.5 1,287.7 36.8 2.9% 13.6 1.1% 6% False True 216,919
10 1,324.5 1,287.7 36.8 2.9% 13.4 1.0% 6% False True 240,565
20 1,324.5 1,280.8 43.7 3.4% 13.1 1.0% 21% False False 241,616
40 1,349.8 1,280.8 69.0 5.3% 12.2 0.9% 13% False False 221,642
60 1,349.8 1,280.8 69.0 5.3% 11.9 0.9% 13% False False 168,039
80 1,349.8 1,233.0 116.8 9.1% 11.6 0.9% 49% False False 127,436
100 1,349.8 1,209.3 140.5 10.9% 11.2 0.9% 57% False False 102,620
120 1,349.8 1,199.2 150.6 11.7% 11.2 0.9% 60% False False 85,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,410.6
2.618 1,372.4
1.618 1,349.0
1.000 1,334.5
0.618 1,325.6
HIGH 1,311.1
0.618 1,302.2
0.500 1,299.4
0.382 1,296.6
LOW 1,287.7
0.618 1,273.2
1.000 1,264.3
1.618 1,249.8
2.618 1,226.4
4.250 1,188.3
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 1,299.4 1,305.4
PP 1,296.2 1,300.2
S1 1,293.0 1,295.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.