COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 1,315.5 1,294.4 -21.1 -1.6% 1,331.9
High 1,316.5 1,298.1 -18.4 -1.4% 1,334.9
Low 1,291.3 1,283.8 -7.5 -0.6% 1,291.3
Close 1,299.2 1,287.5 -11.7 -0.9% 1,299.2
Range 25.2 14.3 -10.9 -43.3% 43.6
ATR 13.0 13.2 0.2 1.3% 0.0
Volume 343,472 268,391 -75,081 -21.9% 1,161,087
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,332.7 1,324.4 1,295.4
R3 1,318.4 1,310.1 1,291.4
R2 1,304.1 1,304.1 1,290.1
R1 1,295.8 1,295.8 1,288.8 1,292.8
PP 1,289.8 1,289.8 1,289.8 1,288.3
S1 1,281.5 1,281.5 1,286.2 1,278.5
S2 1,275.5 1,275.5 1,284.9
S3 1,261.2 1,267.2 1,283.6
S4 1,246.9 1,252.9 1,279.6
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,439.3 1,412.8 1,323.2
R3 1,395.7 1,369.2 1,311.2
R2 1,352.1 1,352.1 1,307.2
R1 1,325.6 1,325.6 1,303.2 1,317.1
PP 1,308.5 1,308.5 1,308.5 1,304.2
S1 1,282.0 1,282.0 1,295.2 1,273.5
S2 1,264.9 1,264.9 1,291.2
S3 1,221.3 1,238.4 1,287.2
S4 1,177.7 1,194.8 1,275.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,332.4 1,283.8 48.6 3.8% 15.0 1.2% 8% False True 249,540
10 1,349.8 1,283.8 66.0 5.1% 14.7 1.1% 6% False True 255,244
20 1,349.8 1,283.8 66.0 5.1% 12.5 1.0% 6% False True 211,023
40 1,349.8 1,281.5 68.3 5.3% 11.7 0.9% 9% False False 145,803
60 1,349.8 1,242.5 107.3 8.3% 11.3 0.9% 42% False False 99,473
80 1,349.8 1,209.3 140.5 10.9% 11.1 0.9% 56% False False 75,490
100 1,349.8 1,199.2 150.6 11.7% 11.0 0.9% 59% False False 60,694
120 1,349.8 1,195.7 154.1 12.0% 10.9 0.8% 60% False False 50,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,358.9
2.618 1,335.5
1.618 1,321.2
1.000 1,312.4
0.618 1,306.9
HIGH 1,298.1
0.618 1,292.6
0.500 1,291.0
0.382 1,289.3
LOW 1,283.8
0.618 1,275.0
1.000 1,269.5
1.618 1,260.7
2.618 1,246.4
4.250 1,223.0
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 1,291.0 1,306.4
PP 1,289.8 1,300.1
S1 1,288.7 1,293.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols