Trading Metrics calculated at close of trading on 20-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
1,325.0 |
1,343.9 |
18.9 |
1.4% |
1,318.1 |
High |
1,345.0 |
1,349.8 |
4.8 |
0.4% |
1,325.8 |
Low |
1,323.8 |
1,339.8 |
16.0 |
1.2% |
1,304.7 |
Close |
1,344.8 |
1,347.9 |
3.1 |
0.2% |
1,322.1 |
Range |
21.2 |
10.0 |
-11.2 |
-52.8% |
21.1 |
ATR |
11.7 |
11.6 |
-0.1 |
-1.1% |
0.0 |
Volume |
348,636 |
246,722 |
-101,914 |
-29.2% |
939,761 |
|
Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,375.8 |
1,371.9 |
1,353.4 |
|
R3 |
1,365.8 |
1,361.9 |
1,350.7 |
|
R2 |
1,355.8 |
1,355.8 |
1,349.7 |
|
R1 |
1,351.9 |
1,351.9 |
1,348.8 |
1,353.9 |
PP |
1,345.8 |
1,345.8 |
1,345.8 |
1,346.8 |
S1 |
1,341.9 |
1,341.9 |
1,347.0 |
1,343.9 |
S2 |
1,335.8 |
1,335.8 |
1,346.1 |
|
S3 |
1,325.8 |
1,331.9 |
1,345.2 |
|
S4 |
1,315.8 |
1,321.9 |
1,342.4 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,380.8 |
1,372.6 |
1,333.7 |
|
R3 |
1,359.7 |
1,351.5 |
1,327.9 |
|
R2 |
1,338.6 |
1,338.6 |
1,326.0 |
|
R1 |
1,330.4 |
1,330.4 |
1,324.0 |
1,334.5 |
PP |
1,317.5 |
1,317.5 |
1,317.5 |
1,319.6 |
S1 |
1,309.3 |
1,309.3 |
1,320.2 |
1,313.4 |
S2 |
1,296.4 |
1,296.4 |
1,318.2 |
|
S3 |
1,275.3 |
1,288.2 |
1,316.3 |
|
S4 |
1,254.2 |
1,267.1 |
1,310.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,349.8 |
1,304.7 |
45.1 |
3.3% |
13.8 |
1.0% |
96% |
True |
False |
247,612 |
10 |
1,349.8 |
1,304.7 |
45.1 |
3.3% |
11.7 |
0.9% |
96% |
True |
False |
197,481 |
20 |
1,349.8 |
1,281.5 |
68.3 |
5.1% |
11.1 |
0.8% |
97% |
True |
False |
174,749 |
40 |
1,349.8 |
1,263.3 |
86.5 |
6.4% |
10.9 |
0.8% |
98% |
True |
False |
98,500 |
60 |
1,349.8 |
1,222.8 |
127.0 |
9.4% |
10.8 |
0.8% |
99% |
True |
False |
67,467 |
80 |
1,349.8 |
1,209.3 |
140.5 |
10.4% |
10.6 |
0.8% |
99% |
True |
False |
51,168 |
100 |
1,349.8 |
1,195.7 |
154.1 |
11.4% |
10.8 |
0.8% |
99% |
True |
False |
41,265 |
120 |
1,349.8 |
1,195.7 |
154.1 |
11.4% |
10.4 |
0.8% |
99% |
True |
False |
34,515 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,392.3 |
2.618 |
1,376.0 |
1.618 |
1,366.0 |
1.000 |
1,359.8 |
0.618 |
1,356.0 |
HIGH |
1,349.8 |
0.618 |
1,346.0 |
0.500 |
1,344.8 |
0.382 |
1,343.6 |
LOW |
1,339.8 |
0.618 |
1,333.6 |
1.000 |
1,329.8 |
1.618 |
1,323.6 |
2.618 |
1,313.6 |
4.250 |
1,297.3 |
|
|
Fisher Pivots for day following 20-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
1,346.9 |
1,342.6 |
PP |
1,345.8 |
1,337.3 |
S1 |
1,344.8 |
1,332.1 |
|