COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 1,314.3 1,309.6 -4.7 -0.4% 1,322.6
High 1,321.7 1,317.4 -4.3 -0.3% 1,323.6
Low 1,308.1 1,304.7 -3.4 -0.3% 1,306.4
Close 1,315.1 1,313.9 -1.2 -0.1% 1,318.5
Range 13.6 12.7 -0.9 -6.6% 17.2
ATR 10.7 10.8 0.1 1.4% 0.0
Volume 213,962 228,458 14,496 6.8% 728,264
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,350.1 1,344.7 1,320.9
R3 1,337.4 1,332.0 1,317.4
R2 1,324.7 1,324.7 1,316.2
R1 1,319.3 1,319.3 1,315.1 1,322.0
PP 1,312.0 1,312.0 1,312.0 1,313.4
S1 1,306.6 1,306.6 1,312.7 1,309.3
S2 1,299.3 1,299.3 1,311.6
S3 1,286.6 1,293.9 1,310.4
S4 1,273.9 1,281.2 1,306.9
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,367.8 1,360.3 1,328.0
R3 1,350.6 1,343.1 1,323.2
R2 1,333.4 1,333.4 1,321.7
R1 1,325.9 1,325.9 1,320.1 1,321.1
PP 1,316.2 1,316.2 1,316.2 1,313.7
S1 1,308.7 1,308.7 1,316.9 1,303.9
S2 1,299.0 1,299.0 1,315.3
S3 1,281.8 1,291.5 1,313.8
S4 1,264.6 1,274.3 1,309.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,321.7 1,304.7 17.0 1.3% 10.8 0.8% 54% False True 175,033
10 1,328.2 1,304.7 23.5 1.8% 9.9 0.8% 39% False True 166,774
20 1,331.1 1,281.5 49.6 3.8% 10.4 0.8% 65% False False 141,257
40 1,331.1 1,251.6 79.5 6.1% 11.0 0.8% 78% False False 79,251
60 1,331.1 1,222.8 108.3 8.2% 10.5 0.8% 84% False False 54,354
80 1,331.1 1,209.3 121.8 9.3% 10.5 0.8% 86% False False 41,256
100 1,331.1 1,195.7 135.4 10.3% 10.6 0.8% 87% False False 33,333
120 1,331.1 1,195.7 135.4 10.3% 10.5 0.8% 87% False False 27,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,371.4
2.618 1,350.6
1.618 1,337.9
1.000 1,330.1
0.618 1,325.2
HIGH 1,317.4
0.618 1,312.5
0.500 1,311.1
0.382 1,309.6
LOW 1,304.7
0.618 1,296.9
1.000 1,292.0
1.618 1,284.2
2.618 1,271.5
4.250 1,250.7
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 1,313.0 1,313.7
PP 1,312.0 1,313.4
S1 1,311.1 1,313.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols