COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 1,311.6 1,314.3 2.7 0.2% 1,322.6
High 1,318.3 1,321.7 3.4 0.3% 1,323.6
Low 1,310.0 1,308.1 -1.9 -0.1% 1,306.4
Close 1,314.0 1,315.1 1.1 0.1% 1,318.5
Range 8.3 13.6 5.3 63.9% 17.2
ATR 10.4 10.7 0.2 2.2% 0.0
Volume 146,448 213,962 67,514 46.1% 728,264
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,355.8 1,349.0 1,322.6
R3 1,342.2 1,335.4 1,318.8
R2 1,328.6 1,328.6 1,317.6
R1 1,321.8 1,321.8 1,316.3 1,325.2
PP 1,315.0 1,315.0 1,315.0 1,316.7
S1 1,308.2 1,308.2 1,313.9 1,311.6
S2 1,301.4 1,301.4 1,312.6
S3 1,287.8 1,294.6 1,311.4
S4 1,274.2 1,281.0 1,307.6
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,367.8 1,360.3 1,328.0
R3 1,350.6 1,343.1 1,323.2
R2 1,333.4 1,333.4 1,321.7
R1 1,325.9 1,325.9 1,320.1 1,321.1
PP 1,316.2 1,316.2 1,316.2 1,313.7
S1 1,308.7 1,308.7 1,316.9 1,303.9
S2 1,299.0 1,299.0 1,315.3
S3 1,281.8 1,291.5 1,313.8
S4 1,264.6 1,274.3 1,309.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,321.7 1,306.4 15.3 1.2% 10.2 0.8% 57% True False 162,693
10 1,331.1 1,306.4 24.7 1.9% 9.5 0.7% 35% False False 166,404
20 1,331.1 1,281.5 49.6 3.8% 10.2 0.8% 68% False False 130,713
40 1,331.1 1,245.9 85.2 6.5% 11.0 0.8% 81% False False 73,669
60 1,331.1 1,222.8 108.3 8.2% 10.5 0.8% 85% False False 50,599
80 1,331.1 1,209.3 121.8 9.3% 10.4 0.8% 87% False False 38,409
100 1,331.1 1,195.7 135.4 10.3% 10.6 0.8% 88% False False 31,058
120 1,331.1 1,195.7 135.4 10.3% 10.4 0.8% 88% False False 25,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,379.5
2.618 1,357.3
1.618 1,343.7
1.000 1,335.3
0.618 1,330.1
HIGH 1,321.7
0.618 1,316.5
0.500 1,314.9
0.382 1,313.3
LOW 1,308.1
0.618 1,299.7
1.000 1,294.5
1.618 1,286.1
2.618 1,272.5
4.250 1,250.3
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 1,315.0 1,314.9
PP 1,315.0 1,314.6
S1 1,314.9 1,314.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.