Trading Metrics calculated at close of trading on 31-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
1,317.0 |
1,325.4 |
8.4 |
0.6% |
1,287.5 |
High |
1,328.6 |
1,331.1 |
2.5 |
0.2% |
1,309.3 |
Low |
1,313.5 |
1,322.2 |
8.7 |
0.7% |
1,281.5 |
Close |
1,315.5 |
1,325.2 |
9.7 |
0.7% |
1,304.2 |
Range |
15.1 |
8.9 |
-6.2 |
-41.1% |
27.8 |
ATR |
11.2 |
11.5 |
0.3 |
2.8% |
0.0 |
Volume |
272,109 |
224,751 |
-47,358 |
-17.4% |
296,765 |
|
Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,352.9 |
1,347.9 |
1,330.1 |
|
R3 |
1,344.0 |
1,339.0 |
1,327.6 |
|
R2 |
1,335.1 |
1,335.1 |
1,326.8 |
|
R1 |
1,330.1 |
1,330.1 |
1,326.0 |
1,328.2 |
PP |
1,326.2 |
1,326.2 |
1,326.2 |
1,325.2 |
S1 |
1,321.2 |
1,321.2 |
1,324.4 |
1,319.3 |
S2 |
1,317.3 |
1,317.3 |
1,323.6 |
|
S3 |
1,308.4 |
1,312.3 |
1,322.8 |
|
S4 |
1,299.5 |
1,303.4 |
1,320.3 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,381.7 |
1,370.8 |
1,319.5 |
|
R3 |
1,353.9 |
1,343.0 |
1,311.8 |
|
R2 |
1,326.1 |
1,326.1 |
1,309.3 |
|
R1 |
1,315.2 |
1,315.2 |
1,306.7 |
1,320.7 |
PP |
1,298.3 |
1,298.3 |
1,298.3 |
1,301.1 |
S1 |
1,287.4 |
1,287.4 |
1,301.7 |
1,292.9 |
S2 |
1,270.5 |
1,270.5 |
1,299.1 |
|
S3 |
1,242.7 |
1,259.6 |
1,296.6 |
|
S4 |
1,214.9 |
1,231.8 |
1,288.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,331.1 |
1,284.8 |
46.3 |
3.5% |
13.0 |
1.0% |
87% |
True |
False |
179,716 |
10 |
1,331.1 |
1,281.5 |
49.6 |
3.7% |
10.9 |
0.8% |
88% |
True |
False |
115,740 |
20 |
1,331.1 |
1,281.5 |
49.6 |
3.7% |
11.1 |
0.8% |
88% |
True |
False |
71,347 |
40 |
1,331.1 |
1,241.9 |
89.2 |
6.7% |
10.8 |
0.8% |
93% |
True |
False |
38,790 |
60 |
1,331.1 |
1,209.3 |
121.8 |
9.2% |
10.6 |
0.8% |
95% |
True |
False |
26,995 |
80 |
1,331.1 |
1,199.2 |
131.9 |
10.0% |
10.7 |
0.8% |
96% |
True |
False |
20,644 |
100 |
1,331.1 |
1,195.7 |
135.4 |
10.2% |
10.6 |
0.8% |
96% |
True |
False |
16,739 |
120 |
1,331.1 |
1,182.7 |
148.4 |
11.2% |
10.4 |
0.8% |
96% |
True |
False |
14,048 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,368.9 |
2.618 |
1,354.4 |
1.618 |
1,345.5 |
1.000 |
1,340.0 |
0.618 |
1,336.6 |
HIGH |
1,331.1 |
0.618 |
1,327.7 |
0.500 |
1,326.7 |
0.382 |
1,325.6 |
LOW |
1,322.2 |
0.618 |
1,316.7 |
1.000 |
1,313.3 |
1.618 |
1,307.8 |
2.618 |
1,298.9 |
4.250 |
1,284.4 |
|
|
Fisher Pivots for day following 31-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
1,326.7 |
1,323.3 |
PP |
1,326.2 |
1,321.4 |
S1 |
1,325.7 |
1,319.5 |
|