COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 1,308.5 1,308.5 0.0 0.0% 1,287.5
High 1,309.8 1,317.1 7.3 0.6% 1,309.3
Low 1,302.7 1,307.8 5.1 0.4% 1,281.5
Close 1,309.3 1,315.2 5.9 0.5% 1,304.2
Range 7.1 9.3 2.2 31.0% 27.8
ATR 11.0 10.9 -0.1 -1.1% 0.0
Volume 126,076 185,535 59,459 47.2% 296,765
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,341.3 1,337.5 1,320.3
R3 1,332.0 1,328.2 1,317.8
R2 1,322.7 1,322.7 1,316.9
R1 1,318.9 1,318.9 1,316.1 1,320.8
PP 1,313.4 1,313.4 1,313.4 1,314.3
S1 1,309.6 1,309.6 1,314.3 1,311.5
S2 1,304.1 1,304.1 1,313.5
S3 1,294.8 1,300.3 1,312.6
S4 1,285.5 1,291.0 1,310.1
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,381.7 1,370.8 1,319.5
R3 1,353.9 1,343.0 1,311.8
R2 1,326.1 1,326.1 1,309.3
R1 1,315.2 1,315.2 1,306.7 1,320.7
PP 1,298.3 1,298.3 1,298.3 1,301.1
S1 1,287.4 1,287.4 1,301.7 1,292.9
S2 1,270.5 1,270.5 1,299.1
S3 1,242.7 1,259.6 1,296.6
S4 1,214.9 1,231.8 1,288.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,317.1 1,281.5 35.6 2.7% 11.5 0.9% 95% True False 106,946
10 1,317.1 1,281.5 35.6 2.7% 10.1 0.8% 95% True False 70,602
20 1,317.1 1,281.5 35.6 2.7% 10.8 0.8% 95% True False 47,809
40 1,317.1 1,227.8 89.3 6.8% 10.8 0.8% 98% True False 26,494
60 1,317.1 1,209.3 107.8 8.2% 10.7 0.8% 98% True False 18,799
80 1,317.1 1,199.2 117.9 9.0% 10.6 0.8% 98% True False 14,506
100 1,317.1 1,195.7 121.4 9.2% 10.5 0.8% 98% True False 11,790
120 1,317.1 1,182.7 134.4 10.2% 10.3 0.8% 99% True False 9,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,356.6
2.618 1,341.4
1.618 1,332.1
1.000 1,326.4
0.618 1,322.8
HIGH 1,317.1
0.618 1,313.5
0.500 1,312.5
0.382 1,311.4
LOW 1,307.8
0.618 1,302.1
1.000 1,298.5
1.618 1,292.8
2.618 1,283.5
4.250 1,268.3
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 1,314.3 1,310.5
PP 1,313.4 1,305.7
S1 1,312.5 1,301.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.