COMEX Gold Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary Previous Current 25-Jan-2019 28-Jan-2019 Change Change % Previous Week Open 1,286.0 1,308.5 22.5 1.7% 1,287.5 High 1,309.3 1,309.8 0.5 0.0% 1,309.3 Low 1,284.8 1,302.7 17.9 1.4% 1,281.5 Close 1,304.2 1,309.3 5.1 0.4% 1,304.2 Range 24.5 7.1 -17.4 -71.0% 27.8 ATR 11.3 11.0 -0.3 -2.7% 0.0 Volume 90,113 126,076 35,963 39.9% 296,765
Daily Pivots for day following 28-Jan-2019 Classic Woodie Camarilla DeMark R4 1,328.6 1,326.0 1,313.2 R3 1,321.5 1,318.9 1,311.3 R2 1,314.4 1,314.4 1,310.6 R1 1,311.8 1,311.8 1,310.0 1,313.1 PP 1,307.3 1,307.3 1,307.3 1,307.9 S1 1,304.7 1,304.7 1,308.6 1,306.0 S2 1,300.2 1,300.2 1,308.0 S3 1,293.1 1,297.6 1,307.3 S4 1,286.0 1,290.5 1,305.4	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 1,381.7 1,370.8 1,319.5 R3 1,353.9 1,343.0 1,311.8 R2 1,326.1 1,326.1 1,309.3 R1 1,315.2 1,315.2 1,306.7 1,320.7 PP 1,298.3 1,298.3 1,298.3 1,301.1 S1 1,287.4 1,287.4 1,301.7 1,292.9 S2 1,270.5 1,270.5 1,299.1 S3 1,242.7 1,259.6 1,296.6 S4 1,214.9 1,231.8 1,288.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,309.8 1,281.5 28.3 2.2% 11.4 0.9% 98% True False 84,568 10 1,309.8 1,281.5 28.3 2.2% 10.1 0.8% 98% True False 56,274 20 1,309.8 1,281.5 28.3 2.2% 10.6 0.8% 98% True False 38,762 40 1,309.8 1,227.8 82.0 6.3% 10.7 0.8% 99% True False 21,932 60 1,309.8 1,209.3 100.5 7.7% 10.7 0.8% 100% True False 15,744 80 1,309.8 1,199.2 110.6 8.4% 10.6 0.8% 100% True False 12,200 100 1,309.8 1,195.7 114.1 8.7% 10.5 0.8% 100% True False 9,943 120 1,309.8 1,182.7 127.1 9.7% 10.3 0.8% 100% True False 8,379
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.5 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,340.0 2.618 1,328.4 1.618 1,321.3 1.000 1,316.9 0.618 1,314.2 HIGH 1,309.8 0.618 1,307.1 0.500 1,306.3 0.382 1,305.4 LOW 1,302.7 0.618 1,298.3 1.000 1,295.6 1.618 1,291.2 2.618 1,284.1 4.250 1,272.5
Fisher Pivots for day following 28-Jan-2019 Pivot 1 day 3 day R1 1,308.3 1,304.8 PP 1,307.3 1,300.2 S1 1,306.3 1,295.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.