COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 1,288.3 1,286.0 -2.3 -0.2% 1,287.5
High 1,290.0 1,309.3 19.3 1.5% 1,309.3
Low 1,281.5 1,284.8 3.3 0.3% 1,281.5
Close 1,285.9 1,304.2 18.3 1.4% 1,304.2
Range 8.5 24.5 16.0 188.2% 27.8
ATR 10.3 11.3 1.0 9.8% 0.0
Volume 70,661 90,113 19,452 27.5% 296,765
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,372.9 1,363.1 1,317.7
R3 1,348.4 1,338.6 1,310.9
R2 1,323.9 1,323.9 1,308.7
R1 1,314.1 1,314.1 1,306.4 1,319.0
PP 1,299.4 1,299.4 1,299.4 1,301.9
S1 1,289.6 1,289.6 1,302.0 1,294.5
S2 1,274.9 1,274.9 1,299.7
S3 1,250.4 1,265.1 1,297.5
S4 1,225.9 1,240.6 1,290.7
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,381.7 1,370.8 1,319.5
R3 1,353.9 1,343.0 1,311.8
R2 1,326.1 1,326.1 1,309.3
R1 1,315.2 1,315.2 1,306.7 1,320.7
PP 1,298.3 1,298.3 1,298.3 1,301.1
S1 1,287.4 1,287.4 1,301.7 1,292.9
S2 1,270.5 1,270.5 1,299.1
S3 1,242.7 1,259.6 1,296.6
S4 1,214.9 1,231.8 1,288.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,309.3 1,281.5 27.8 2.1% 12.5 1.0% 82% True False 65,819
10 1,309.3 1,281.5 27.8 2.1% 10.2 0.8% 82% True False 47,026
20 1,309.3 1,275.6 33.7 2.6% 10.9 0.8% 85% True False 32,734
40 1,309.3 1,222.8 86.5 6.6% 11.0 0.8% 94% True False 19,081
60 1,309.3 1,209.3 100.0 7.7% 10.7 0.8% 95% True False 13,654
80 1,309.3 1,199.2 110.1 8.4% 10.8 0.8% 95% True False 10,642
100 1,309.3 1,195.7 113.6 8.7% 10.6 0.8% 96% True False 8,688
120 1,309.3 1,182.7 126.6 9.7% 10.3 0.8% 96% True False 7,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 1,413.4
2.618 1,373.4
1.618 1,348.9
1.000 1,333.8
0.618 1,324.4
HIGH 1,309.3
0.618 1,299.9
0.500 1,297.1
0.382 1,294.2
LOW 1,284.8
0.618 1,269.7
1.000 1,260.3
1.618 1,245.2
2.618 1,220.7
4.250 1,180.7
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 1,301.8 1,301.3
PP 1,299.4 1,298.3
S1 1,297.1 1,295.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.