COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 1,298.3 1,287.5 -10.8 -0.8% 1,294.5
High 1,298.6 1,291.1 -7.5 -0.6% 1,303.1
Low 1,286.3 1,282.1 -4.2 -0.3% 1,286.3
Close 1,288.9 1,289.5 0.6 0.0% 1,288.9
Range 12.3 9.0 -3.3 -26.8% 16.8
ATR 10.8 10.6 -0.1 -1.2% 0.0
Volume 32,331 73,643 41,312 127.8% 139,899
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,314.6 1,311.0 1,294.5
R3 1,305.6 1,302.0 1,292.0
R2 1,296.6 1,296.6 1,291.2
R1 1,293.0 1,293.0 1,290.3 1,294.8
PP 1,287.6 1,287.6 1,287.6 1,288.5
S1 1,284.0 1,284.0 1,288.7 1,285.8
S2 1,278.6 1,278.6 1,287.9
S3 1,269.6 1,275.0 1,287.0
S4 1,260.6 1,266.0 1,284.6
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,343.2 1,332.8 1,298.1
R3 1,326.4 1,316.0 1,293.5
R2 1,309.6 1,309.6 1,292.0
R1 1,299.2 1,299.2 1,290.4 1,296.0
PP 1,292.8 1,292.8 1,292.8 1,291.2
S1 1,282.4 1,282.4 1,287.4 1,279.2
S2 1,276.0 1,276.0 1,285.8
S3 1,259.2 1,265.6 1,284.3
S4 1,242.4 1,248.8 1,279.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,301.9 1,282.1 19.8 1.5% 8.8 0.7% 37% False True 34,258
10 1,304.3 1,282.1 22.2 1.7% 9.6 0.7% 33% False True 35,574
20 1,306.5 1,263.3 43.2 3.4% 10.7 0.8% 61% False False 22,252
40 1,306.5 1,222.8 83.7 6.5% 10.6 0.8% 80% False False 13,826
60 1,306.5 1,209.3 97.2 7.5% 10.5 0.8% 83% False False 9,975
80 1,306.5 1,195.7 110.8 8.6% 10.7 0.8% 85% False False 7,894
100 1,306.5 1,195.7 110.8 8.6% 10.3 0.8% 85% False False 6,468
120 1,306.5 1,182.7 123.8 9.6% 10.2 0.8% 86% False False 5,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,329.4
2.618 1,314.7
1.618 1,305.7
1.000 1,300.1
0.618 1,296.7
HIGH 1,291.1
0.618 1,287.7
0.500 1,286.6
0.382 1,285.5
LOW 1,282.1
0.618 1,276.5
1.000 1,273.1
1.618 1,267.5
2.618 1,258.5
4.250 1,243.9
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 1,288.5 1,291.7
PP 1,287.6 1,291.0
S1 1,286.6 1,290.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.