COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 1,298.9 1,295.9 -3.0 -0.2% 1,293.3
High 1,301.3 1,301.9 0.6 0.0% 1,304.3
Low 1,293.1 1,294.1 1.0 0.1% 1,286.7
Close 1,294.9 1,300.3 5.4 0.4% 1,296.1
Range 8.2 7.8 -0.4 -4.9% 17.6
ATR 11.2 11.0 -0.2 -2.2% 0.0
Volume 27,915 17,570 -10,345 -37.1% 154,645
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,322.2 1,319.0 1,304.6
R3 1,314.4 1,311.2 1,302.4
R2 1,306.6 1,306.6 1,301.7
R1 1,303.4 1,303.4 1,301.0 1,305.0
PP 1,298.8 1,298.8 1,298.8 1,299.6
S1 1,295.6 1,295.6 1,299.6 1,297.2
S2 1,291.0 1,291.0 1,298.9
S3 1,283.2 1,287.8 1,298.2
S4 1,275.4 1,280.0 1,296.0
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,348.5 1,339.9 1,305.8
R3 1,330.9 1,322.3 1,300.9
R2 1,313.3 1,313.3 1,299.3
R1 1,304.7 1,304.7 1,297.7 1,309.0
PP 1,295.7 1,295.7 1,295.7 1,297.9
S1 1,287.1 1,287.1 1,294.5 1,291.4
S2 1,278.1 1,278.1 1,292.9
S3 1,260.5 1,269.5 1,291.3
S4 1,242.9 1,251.9 1,286.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,304.3 1,293.1 11.2 0.9% 8.8 0.7% 64% False False 32,191
10 1,306.5 1,284.6 21.9 1.7% 11.3 0.9% 72% False False 26,954
20 1,306.5 1,251.6 54.9 4.2% 11.6 0.9% 89% False False 17,245
40 1,306.5 1,222.8 83.7 6.4% 10.6 0.8% 93% False False 10,902
60 1,306.5 1,209.3 97.2 7.5% 10.5 0.8% 94% False False 7,922
80 1,306.5 1,195.7 110.8 8.5% 10.6 0.8% 94% False False 6,352
100 1,306.5 1,195.7 110.8 8.5% 10.5 0.8% 94% False False 5,227
120 1,306.5 1,182.7 123.8 9.5% 10.1 0.8% 95% False False 4,448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,335.1
2.618 1,322.3
1.618 1,314.5
1.000 1,309.7
0.618 1,306.7
HIGH 1,301.9
0.618 1,298.9
0.500 1,298.0
0.382 1,297.1
LOW 1,294.1
0.618 1,289.3
1.000 1,286.3
1.618 1,281.5
2.618 1,273.7
4.250 1,261.0
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 1,299.5 1,299.6
PP 1,298.8 1,298.8
S1 1,298.0 1,298.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.