Trading Metrics calculated at close of trading on 10-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1,249.0 |
1,261.5 |
12.5 |
1.0% |
1,233.3 |
High |
1,261.9 |
1,262.3 |
0.4 |
0.0% |
1,261.9 |
Low |
1,249.0 |
1,253.2 |
4.2 |
0.3% |
1,233.0 |
Close |
1,258.7 |
1,255.6 |
-3.1 |
-0.2% |
1,258.7 |
Range |
12.9 |
9.1 |
-3.8 |
-29.5% |
28.9 |
ATR |
10.7 |
10.6 |
-0.1 |
-1.1% |
0.0 |
Volume |
7,942 |
5,919 |
-2,023 |
-25.5% |
20,953 |
|
Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,284.3 |
1,279.1 |
1,260.6 |
|
R3 |
1,275.2 |
1,270.0 |
1,258.1 |
|
R2 |
1,266.1 |
1,266.1 |
1,257.3 |
|
R1 |
1,260.9 |
1,260.9 |
1,256.4 |
1,259.0 |
PP |
1,257.0 |
1,257.0 |
1,257.0 |
1,256.1 |
S1 |
1,251.8 |
1,251.8 |
1,254.8 |
1,249.9 |
S2 |
1,247.9 |
1,247.9 |
1,253.9 |
|
S3 |
1,238.8 |
1,242.7 |
1,253.1 |
|
S4 |
1,229.7 |
1,233.6 |
1,250.6 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,337.9 |
1,327.2 |
1,274.6 |
|
R3 |
1,309.0 |
1,298.3 |
1,266.6 |
|
R2 |
1,280.1 |
1,280.1 |
1,264.0 |
|
R1 |
1,269.4 |
1,269.4 |
1,261.3 |
1,274.8 |
PP |
1,251.2 |
1,251.2 |
1,251.2 |
1,253.9 |
S1 |
1,240.5 |
1,240.5 |
1,256.1 |
1,245.9 |
S2 |
1,222.3 |
1,222.3 |
1,253.4 |
|
S3 |
1,193.4 |
1,211.6 |
1,250.8 |
|
S4 |
1,164.5 |
1,182.7 |
1,242.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,262.3 |
1,241.9 |
20.4 |
1.6% |
9.8 |
0.8% |
67% |
True |
False |
4,899 |
10 |
1,262.3 |
1,222.8 |
39.5 |
3.1% |
10.9 |
0.9% |
83% |
True |
False |
5,004 |
20 |
1,262.3 |
1,209.3 |
53.0 |
4.2% |
10.2 |
0.8% |
87% |
True |
False |
4,146 |
40 |
1,262.3 |
1,209.3 |
53.0 |
4.2% |
10.0 |
0.8% |
87% |
True |
False |
2,769 |
60 |
1,262.3 |
1,195.7 |
66.6 |
5.3% |
10.3 |
0.8% |
90% |
True |
False |
2,350 |
80 |
1,262.3 |
1,193.1 |
69.2 |
5.5% |
10.1 |
0.8% |
90% |
True |
False |
1,930 |
100 |
1,262.3 |
1,182.7 |
79.6 |
6.3% |
9.7 |
0.8% |
92% |
True |
False |
1,674 |
120 |
1,295.0 |
1,182.7 |
112.3 |
8.9% |
9.1 |
0.7% |
65% |
False |
False |
1,476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,301.0 |
2.618 |
1,286.1 |
1.618 |
1,277.0 |
1.000 |
1,271.4 |
0.618 |
1,267.9 |
HIGH |
1,262.3 |
0.618 |
1,258.8 |
0.500 |
1,257.8 |
0.382 |
1,256.7 |
LOW |
1,253.2 |
0.618 |
1,247.6 |
1.000 |
1,244.1 |
1.618 |
1,238.5 |
2.618 |
1,229.4 |
4.250 |
1,214.5 |
|
|
Fisher Pivots for day following 10-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1,257.8 |
1,255.1 |
PP |
1,257.0 |
1,254.6 |
S1 |
1,256.3 |
1,254.2 |
|