Trading Metrics calculated at close of trading on 03-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1,235.1 |
1,233.3 |
-1.8 |
-0.1% |
1,235.5 |
High |
1,236.7 |
1,246.2 |
9.5 |
0.8% |
1,240.5 |
Low |
1,227.8 |
1,233.0 |
5.2 |
0.4% |
1,222.8 |
Close |
1,231.8 |
1,245.5 |
13.7 |
1.1% |
1,231.8 |
Range |
8.9 |
13.2 |
4.3 |
48.3% |
17.7 |
ATR |
10.5 |
10.8 |
0.3 |
2.6% |
0.0 |
Volume |
2,615 |
2,377 |
-238 |
-9.1% |
28,830 |
|
Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,281.2 |
1,276.5 |
1,252.8 |
|
R3 |
1,268.0 |
1,263.3 |
1,249.1 |
|
R2 |
1,254.8 |
1,254.8 |
1,247.9 |
|
R1 |
1,250.1 |
1,250.1 |
1,246.7 |
1,252.5 |
PP |
1,241.6 |
1,241.6 |
1,241.6 |
1,242.7 |
S1 |
1,236.9 |
1,236.9 |
1,244.3 |
1,239.3 |
S2 |
1,228.4 |
1,228.4 |
1,243.1 |
|
S3 |
1,215.2 |
1,223.7 |
1,241.9 |
|
S4 |
1,202.0 |
1,210.5 |
1,238.2 |
|
|
Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,284.8 |
1,276.0 |
1,241.5 |
|
R3 |
1,267.1 |
1,258.3 |
1,236.7 |
|
R2 |
1,249.4 |
1,249.4 |
1,235.0 |
|
R1 |
1,240.6 |
1,240.6 |
1,233.4 |
1,236.2 |
PP |
1,231.7 |
1,231.7 |
1,231.7 |
1,229.5 |
S1 |
1,222.9 |
1,222.9 |
1,230.2 |
1,218.5 |
S2 |
1,214.0 |
1,214.0 |
1,228.6 |
|
S3 |
1,196.3 |
1,205.2 |
1,226.9 |
|
S4 |
1,178.6 |
1,187.5 |
1,222.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,246.2 |
1,222.8 |
23.4 |
1.9% |
11.9 |
1.0% |
97% |
True |
False |
5,109 |
10 |
1,246.2 |
1,222.8 |
23.4 |
1.9% |
9.9 |
0.8% |
97% |
True |
False |
4,187 |
20 |
1,249.4 |
1,209.3 |
40.1 |
3.2% |
10.3 |
0.8% |
90% |
False |
False |
3,406 |
40 |
1,257.3 |
1,199.2 |
58.1 |
4.7% |
10.5 |
0.8% |
80% |
False |
False |
2,498 |
60 |
1,257.3 |
1,195.7 |
61.6 |
4.9% |
10.4 |
0.8% |
81% |
False |
False |
2,039 |
80 |
1,257.3 |
1,182.7 |
74.6 |
6.0% |
10.2 |
0.8% |
84% |
False |
False |
1,677 |
100 |
1,267.3 |
1,182.7 |
84.6 |
6.8% |
9.6 |
0.8% |
74% |
False |
False |
1,470 |
120 |
1,337.8 |
1,182.7 |
155.1 |
12.5% |
9.1 |
0.7% |
40% |
False |
False |
1,278 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,302.3 |
2.618 |
1,280.8 |
1.618 |
1,267.6 |
1.000 |
1,259.4 |
0.618 |
1,254.4 |
HIGH |
1,246.2 |
0.618 |
1,241.2 |
0.500 |
1,239.6 |
0.382 |
1,238.0 |
LOW |
1,233.0 |
0.618 |
1,224.8 |
1.000 |
1,219.8 |
1.618 |
1,211.6 |
2.618 |
1,198.4 |
4.250 |
1,176.9 |
|
|
Fisher Pivots for day following 03-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1,243.5 |
1,242.7 |
PP |
1,241.6 |
1,239.8 |
S1 |
1,239.6 |
1,237.0 |
|