Trading Metrics calculated at close of trading on 27-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2018 |
27-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
1,235.5 |
1,234.5 |
-1.0 |
-0.1% |
1,235.0 |
High |
1,240.3 |
1,237.2 |
-3.1 |
-0.2% |
1,242.3 |
Low |
1,234.1 |
1,223.8 |
-10.3 |
-0.8% |
1,230.8 |
Close |
1,234.6 |
1,225.7 |
-8.9 |
-0.7% |
1,235.0 |
Range |
6.2 |
13.4 |
7.2 |
116.1% |
11.5 |
ATR |
10.2 |
10.4 |
0.2 |
2.2% |
0.0 |
Volume |
5,661 |
5,443 |
-218 |
-3.9% |
10,666 |
|
Daily Pivots for day following 27-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,269.1 |
1,260.8 |
1,233.1 |
|
R3 |
1,255.7 |
1,247.4 |
1,229.4 |
|
R2 |
1,242.3 |
1,242.3 |
1,228.2 |
|
R1 |
1,234.0 |
1,234.0 |
1,226.9 |
1,231.5 |
PP |
1,228.9 |
1,228.9 |
1,228.9 |
1,227.6 |
S1 |
1,220.6 |
1,220.6 |
1,224.5 |
1,218.1 |
S2 |
1,215.5 |
1,215.5 |
1,223.2 |
|
S3 |
1,202.1 |
1,207.2 |
1,222.0 |
|
S4 |
1,188.7 |
1,193.8 |
1,218.3 |
|
|
Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,270.5 |
1,264.3 |
1,241.3 |
|
R3 |
1,259.0 |
1,252.8 |
1,238.2 |
|
R2 |
1,247.5 |
1,247.5 |
1,237.1 |
|
R1 |
1,241.3 |
1,241.3 |
1,236.1 |
1,240.8 |
PP |
1,236.0 |
1,236.0 |
1,236.0 |
1,235.8 |
S1 |
1,229.8 |
1,229.8 |
1,233.9 |
1,229.3 |
S2 |
1,224.5 |
1,224.5 |
1,232.9 |
|
S3 |
1,213.0 |
1,218.3 |
1,231.8 |
|
S4 |
1,201.5 |
1,206.8 |
1,228.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,242.3 |
1,223.8 |
18.5 |
1.5% |
9.3 |
0.8% |
10% |
False |
True |
3,627 |
10 |
1,242.3 |
1,209.3 |
33.0 |
2.7% |
9.8 |
0.8% |
50% |
False |
False |
3,501 |
20 |
1,251.0 |
1,209.3 |
41.7 |
3.4% |
10.1 |
0.8% |
39% |
False |
False |
2,800 |
40 |
1,257.3 |
1,199.2 |
58.1 |
4.7% |
10.6 |
0.9% |
46% |
False |
False |
2,202 |
60 |
1,257.3 |
1,195.7 |
61.6 |
5.0% |
10.3 |
0.8% |
49% |
False |
False |
1,759 |
80 |
1,257.3 |
1,182.7 |
74.6 |
6.1% |
9.9 |
0.8% |
58% |
False |
False |
1,455 |
100 |
1,289.5 |
1,182.7 |
106.8 |
8.7% |
9.4 |
0.8% |
40% |
False |
False |
1,302 |
120 |
1,337.8 |
1,182.7 |
155.1 |
12.7% |
8.8 |
0.7% |
28% |
False |
False |
1,122 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,294.2 |
2.618 |
1,272.3 |
1.618 |
1,258.9 |
1.000 |
1,250.6 |
0.618 |
1,245.5 |
HIGH |
1,237.2 |
0.618 |
1,232.1 |
0.500 |
1,230.5 |
0.382 |
1,228.9 |
LOW |
1,223.8 |
0.618 |
1,215.5 |
1.000 |
1,210.4 |
1.618 |
1,202.1 |
2.618 |
1,188.7 |
4.250 |
1,166.9 |
|
|
Fisher Pivots for day following 27-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
1,230.5 |
1,232.4 |
PP |
1,228.9 |
1,230.1 |
S1 |
1,227.3 |
1,227.9 |
|