Trading Metrics calculated at close of trading on 20-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
1,235.0 |
1,236.4 |
1.4 |
0.1% |
1,223.0 |
High |
1,237.2 |
1,241.2 |
4.0 |
0.3% |
1,237.9 |
Low |
1,230.8 |
1,232.0 |
1.2 |
0.1% |
1,209.3 |
Close |
1,237.1 |
1,232.9 |
-4.2 |
-0.3% |
1,234.9 |
Range |
6.4 |
9.2 |
2.8 |
43.8% |
28.6 |
ATR |
10.9 |
10.8 |
-0.1 |
-1.1% |
0.0 |
Volume |
3,632 |
2,857 |
-775 |
-21.3% |
16,556 |
|
Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,263.0 |
1,257.1 |
1,238.0 |
|
R3 |
1,253.8 |
1,247.9 |
1,235.4 |
|
R2 |
1,244.6 |
1,244.6 |
1,234.6 |
|
R1 |
1,238.7 |
1,238.7 |
1,233.7 |
1,237.1 |
PP |
1,235.4 |
1,235.4 |
1,235.4 |
1,234.5 |
S1 |
1,229.5 |
1,229.5 |
1,232.1 |
1,227.9 |
S2 |
1,226.2 |
1,226.2 |
1,231.2 |
|
S3 |
1,217.0 |
1,220.3 |
1,230.4 |
|
S4 |
1,207.8 |
1,211.1 |
1,227.8 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,313.2 |
1,302.6 |
1,250.6 |
|
R3 |
1,284.6 |
1,274.0 |
1,242.8 |
|
R2 |
1,256.0 |
1,256.0 |
1,240.1 |
|
R1 |
1,245.4 |
1,245.4 |
1,237.5 |
1,250.7 |
PP |
1,227.4 |
1,227.4 |
1,227.4 |
1,230.0 |
S1 |
1,216.8 |
1,216.8 |
1,232.3 |
1,222.1 |
S2 |
1,198.8 |
1,198.8 |
1,229.7 |
|
S3 |
1,170.2 |
1,188.2 |
1,227.0 |
|
S4 |
1,141.6 |
1,159.6 |
1,219.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,241.2 |
1,210.0 |
31.2 |
2.5% |
10.8 |
0.9% |
73% |
True |
False |
2,674 |
10 |
1,247.3 |
1,209.3 |
38.0 |
3.1% |
10.3 |
0.8% |
62% |
False |
False |
3,039 |
20 |
1,257.3 |
1,209.3 |
48.0 |
3.9% |
10.0 |
0.8% |
49% |
False |
False |
2,206 |
40 |
1,257.3 |
1,195.7 |
61.6 |
5.0% |
10.7 |
0.9% |
60% |
False |
False |
1,926 |
60 |
1,257.3 |
1,195.7 |
61.6 |
5.0% |
10.2 |
0.8% |
60% |
False |
False |
1,547 |
80 |
1,257.3 |
1,182.7 |
74.6 |
6.1% |
9.9 |
0.8% |
67% |
False |
False |
1,291 |
100 |
1,289.5 |
1,182.7 |
106.8 |
8.7% |
9.3 |
0.8% |
47% |
False |
False |
1,155 |
120 |
1,337.8 |
1,182.7 |
155.1 |
12.6% |
8.5 |
0.7% |
32% |
False |
False |
1,009 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,280.3 |
2.618 |
1,265.3 |
1.618 |
1,256.1 |
1.000 |
1,250.4 |
0.618 |
1,246.9 |
HIGH |
1,241.2 |
0.618 |
1,237.7 |
0.500 |
1,236.6 |
0.382 |
1,235.5 |
LOW |
1,232.0 |
0.618 |
1,226.3 |
1.000 |
1,222.8 |
1.618 |
1,217.1 |
2.618 |
1,207.9 |
4.250 |
1,192.9 |
|
|
Fisher Pivots for day following 20-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
1,236.6 |
1,233.8 |
PP |
1,235.4 |
1,233.5 |
S1 |
1,234.1 |
1,233.2 |
|