| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1,216.0 |
1,222.6 |
6.6 |
0.5% |
1,248.5 |
| High |
1,228.2 |
1,228.1 |
-0.1 |
0.0% |
1,249.4 |
| Low |
1,210.0 |
1,219.4 |
9.4 |
0.8% |
1,219.5 |
| Close |
1,222.0 |
1,227.2 |
5.2 |
0.4% |
1,220.8 |
| Range |
18.2 |
8.7 |
-9.5 |
-52.2% |
29.9 |
| ATR |
11.5 |
11.3 |
-0.2 |
-1.7% |
0.0 |
| Volume |
1,739 |
1,979 |
240 |
13.8% |
9,694 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,251.0 |
1,247.8 |
1,232.0 |
|
| R3 |
1,242.3 |
1,239.1 |
1,229.6 |
|
| R2 |
1,233.6 |
1,233.6 |
1,228.8 |
|
| R1 |
1,230.4 |
1,230.4 |
1,228.0 |
1,232.0 |
| PP |
1,224.9 |
1,224.9 |
1,224.9 |
1,225.7 |
| S1 |
1,221.7 |
1,221.7 |
1,226.4 |
1,223.3 |
| S2 |
1,216.2 |
1,216.2 |
1,225.6 |
|
| S3 |
1,207.5 |
1,213.0 |
1,224.8 |
|
| S4 |
1,198.8 |
1,204.3 |
1,222.4 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,319.6 |
1,300.1 |
1,237.2 |
|
| R3 |
1,289.7 |
1,270.2 |
1,229.0 |
|
| R2 |
1,259.8 |
1,259.8 |
1,226.3 |
|
| R1 |
1,240.3 |
1,240.3 |
1,223.5 |
1,235.1 |
| PP |
1,229.9 |
1,229.9 |
1,229.9 |
1,227.3 |
| S1 |
1,210.4 |
1,210.4 |
1,218.1 |
1,205.2 |
| S2 |
1,200.0 |
1,200.0 |
1,215.3 |
|
| S3 |
1,170.1 |
1,180.5 |
1,212.6 |
|
| S4 |
1,140.2 |
1,150.6 |
1,204.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,236.1 |
1,209.3 |
26.8 |
2.2% |
12.4 |
1.0% |
67% |
False |
False |
3,137 |
| 10 |
1,249.8 |
1,209.3 |
40.5 |
3.3% |
10.1 |
0.8% |
44% |
False |
False |
2,442 |
| 20 |
1,257.3 |
1,209.3 |
48.0 |
3.9% |
10.1 |
0.8% |
37% |
False |
False |
1,838 |
| 40 |
1,257.3 |
1,195.7 |
61.6 |
5.0% |
10.8 |
0.9% |
51% |
False |
False |
1,747 |
| 60 |
1,257.3 |
1,195.7 |
61.6 |
5.0% |
10.3 |
0.8% |
51% |
False |
False |
1,392 |
| 80 |
1,257.3 |
1,182.7 |
74.6 |
6.1% |
9.8 |
0.8% |
60% |
False |
False |
1,187 |
| 100 |
1,289.5 |
1,182.7 |
106.8 |
8.7% |
9.2 |
0.7% |
42% |
False |
False |
1,069 |
| 120 |
1,337.8 |
1,182.7 |
155.1 |
12.6% |
8.4 |
0.7% |
29% |
False |
False |
935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,265.1 |
|
2.618 |
1,250.9 |
|
1.618 |
1,242.2 |
|
1.000 |
1,236.8 |
|
0.618 |
1,233.5 |
|
HIGH |
1,228.1 |
|
0.618 |
1,224.8 |
|
0.500 |
1,223.8 |
|
0.382 |
1,222.7 |
|
LOW |
1,219.4 |
|
0.618 |
1,214.0 |
|
1.000 |
1,210.7 |
|
1.618 |
1,205.3 |
|
2.618 |
1,196.6 |
|
4.250 |
1,182.4 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,226.1 |
1,224.4 |
| PP |
1,224.9 |
1,221.6 |
| S1 |
1,223.8 |
1,218.8 |
|