| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1,214.7 |
1,205.7 |
-9.0 |
-0.7% |
1,203.5 |
| High |
1,214.7 |
1,205.9 |
-8.8 |
-0.7% |
1,223.1 |
| Low |
1,199.3 |
1,199.2 |
-0.1 |
0.0% |
1,199.9 |
| Close |
1,200.4 |
1,203.3 |
2.9 |
0.2% |
1,217.4 |
| Range |
15.4 |
6.7 |
-8.7 |
-56.5% |
23.2 |
| ATR |
11.1 |
10.7 |
-0.3 |
-2.8% |
0.0 |
| Volume |
2,601 |
1,615 |
-986 |
-37.9% |
9,911 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,222.9 |
1,219.8 |
1,207.0 |
|
| R3 |
1,216.2 |
1,213.1 |
1,205.1 |
|
| R2 |
1,209.5 |
1,209.5 |
1,204.5 |
|
| R1 |
1,206.4 |
1,206.4 |
1,203.9 |
1,204.6 |
| PP |
1,202.8 |
1,202.8 |
1,202.8 |
1,201.9 |
| S1 |
1,199.7 |
1,199.7 |
1,202.7 |
1,197.9 |
| S2 |
1,196.1 |
1,196.1 |
1,202.1 |
|
| S3 |
1,189.4 |
1,193.0 |
1,201.5 |
|
| S4 |
1,182.7 |
1,186.3 |
1,199.6 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,283.1 |
1,273.4 |
1,230.2 |
|
| R3 |
1,259.9 |
1,250.2 |
1,223.8 |
|
| R2 |
1,236.7 |
1,236.7 |
1,221.7 |
|
| R1 |
1,227.0 |
1,227.0 |
1,219.5 |
1,231.9 |
| PP |
1,213.5 |
1,213.5 |
1,213.5 |
1,215.9 |
| S1 |
1,203.8 |
1,203.8 |
1,215.3 |
1,208.7 |
| S2 |
1,190.3 |
1,190.3 |
1,213.1 |
|
| S3 |
1,167.1 |
1,180.6 |
1,211.0 |
|
| S4 |
1,143.9 |
1,157.4 |
1,204.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,223.1 |
1,199.2 |
23.9 |
2.0% |
10.4 |
0.9% |
17% |
False |
True |
2,214 |
| 10 |
1,223.1 |
1,195.7 |
27.4 |
2.3% |
11.4 |
0.9% |
28% |
False |
False |
1,673 |
| 20 |
1,229.0 |
1,195.7 |
33.3 |
2.8% |
10.5 |
0.9% |
23% |
False |
False |
1,214 |
| 40 |
1,231.4 |
1,182.7 |
48.7 |
4.0% |
9.9 |
0.8% |
42% |
False |
False |
903 |
| 60 |
1,255.2 |
1,182.7 |
72.5 |
6.0% |
9.2 |
0.8% |
28% |
False |
False |
837 |
| 80 |
1,309.4 |
1,182.7 |
126.7 |
10.5% |
8.3 |
0.7% |
16% |
False |
False |
716 |
| 100 |
1,337.8 |
1,182.7 |
155.1 |
12.9% |
7.6 |
0.6% |
13% |
False |
False |
628 |
| 120 |
1,370.6 |
1,182.7 |
187.9 |
15.6% |
7.2 |
0.6% |
11% |
False |
False |
538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,234.4 |
|
2.618 |
1,223.4 |
|
1.618 |
1,216.7 |
|
1.000 |
1,212.6 |
|
0.618 |
1,210.0 |
|
HIGH |
1,205.9 |
|
0.618 |
1,203.3 |
|
0.500 |
1,202.6 |
|
0.382 |
1,201.8 |
|
LOW |
1,199.2 |
|
0.618 |
1,195.1 |
|
1.000 |
1,192.5 |
|
1.618 |
1,188.4 |
|
2.618 |
1,181.7 |
|
4.250 |
1,170.7 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,203.1 |
1,210.1 |
| PP |
1,202.8 |
1,207.8 |
| S1 |
1,202.6 |
1,205.6 |
|