Trading Metrics calculated at close of trading on 04-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1,223.1 |
1,213.7 |
-9.4 |
-0.8% |
1,214.3 |
High |
1,223.1 |
1,222.1 |
-1.0 |
-0.1% |
1,219.4 |
Low |
1,212.3 |
1,211.0 |
-1.3 |
-0.1% |
1,195.7 |
Close |
1,214.3 |
1,213.1 |
-1.2 |
-0.1% |
1,207.4 |
Range |
10.8 |
11.1 |
0.3 |
2.8% |
23.7 |
ATR |
10.7 |
10.7 |
0.0 |
0.3% |
0.0 |
Volume |
1,058 |
2,289 |
1,231 |
116.4% |
4,092 |
|
Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,248.7 |
1,242.0 |
1,219.2 |
|
R3 |
1,237.6 |
1,230.9 |
1,216.2 |
|
R2 |
1,226.5 |
1,226.5 |
1,215.1 |
|
R1 |
1,219.8 |
1,219.8 |
1,214.1 |
1,217.6 |
PP |
1,215.4 |
1,215.4 |
1,215.4 |
1,214.3 |
S1 |
1,208.7 |
1,208.7 |
1,212.1 |
1,206.5 |
S2 |
1,204.3 |
1,204.3 |
1,211.1 |
|
S3 |
1,193.2 |
1,197.6 |
1,210.0 |
|
S4 |
1,182.1 |
1,186.5 |
1,207.0 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,278.6 |
1,266.7 |
1,220.4 |
|
R3 |
1,254.9 |
1,243.0 |
1,213.9 |
|
R2 |
1,231.2 |
1,231.2 |
1,211.7 |
|
R1 |
1,219.3 |
1,219.3 |
1,209.6 |
1,213.4 |
PP |
1,207.5 |
1,207.5 |
1,207.5 |
1,204.6 |
S1 |
1,195.6 |
1,195.6 |
1,205.2 |
1,189.7 |
S2 |
1,183.8 |
1,183.8 |
1,203.1 |
|
S3 |
1,160.1 |
1,171.9 |
1,200.9 |
|
S4 |
1,136.4 |
1,148.2 |
1,194.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,223.1 |
1,195.7 |
27.4 |
2.3% |
11.7 |
1.0% |
64% |
False |
False |
1,389 |
10 |
1,226.3 |
1,195.7 |
30.6 |
2.5% |
11.4 |
0.9% |
57% |
False |
False |
1,149 |
20 |
1,229.0 |
1,195.7 |
33.3 |
2.7% |
10.2 |
0.8% |
52% |
False |
False |
1,001 |
40 |
1,235.4 |
1,182.7 |
52.7 |
4.3% |
9.8 |
0.8% |
58% |
False |
False |
785 |
60 |
1,269.7 |
1,182.7 |
87.0 |
7.2% |
8.9 |
0.7% |
35% |
False |
False |
737 |
80 |
1,337.8 |
1,182.7 |
155.1 |
12.8% |
8.3 |
0.7% |
20% |
False |
False |
630 |
100 |
1,337.8 |
1,182.7 |
155.1 |
12.8% |
7.6 |
0.6% |
20% |
False |
False |
554 |
120 |
1,385.5 |
1,182.7 |
202.8 |
16.7% |
7.0 |
0.6% |
15% |
False |
False |
481 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,269.3 |
2.618 |
1,251.2 |
1.618 |
1,240.1 |
1.000 |
1,233.2 |
0.618 |
1,229.0 |
HIGH |
1,222.1 |
0.618 |
1,217.9 |
0.500 |
1,216.6 |
0.382 |
1,215.2 |
LOW |
1,211.0 |
0.618 |
1,204.1 |
1.000 |
1,199.9 |
1.618 |
1,193.0 |
2.618 |
1,181.9 |
4.250 |
1,163.8 |
|
|
Fisher Pivots for day following 04-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1,216.6 |
1,213.8 |
PP |
1,215.4 |
1,213.6 |
S1 |
1,214.3 |
1,213.3 |
|