COMEX Gold Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary Previous Current 14-Aug-2018 15-Aug-2018 Change Change % Previous Week Open 1,212.8 1,212.0 -0.8 -0.1% 1,233.4 High 1,215.4 1,212.3 -3.1 -0.3% 1,235.4 Low 1,210.7 1,194.6 -16.1 -1.3% 1,225.5 Close 1,211.8 1,195.9 -15.9 -1.3% 1,230.3 Range 4.7 17.7 13.0 276.6% 9.9 ATR 8.3 9.0 0.7 8.1% 0.0 Volume 331 1,029 698 210.9% 3,231
Daily Pivots for day following 15-Aug-2018 Classic Woodie Camarilla DeMark R4 1,254.0 1,242.7 1,205.6 R3 1,236.3 1,225.0 1,200.8 R2 1,218.6 1,218.6 1,199.1 R1 1,207.3 1,207.3 1,197.5 1,204.1 PP 1,200.9 1,200.9 1,200.9 1,199.4 S1 1,189.6 1,189.6 1,194.3 1,186.4 S2 1,183.2 1,183.2 1,192.7 S3 1,165.5 1,171.9 1,191.0 S4 1,147.8 1,154.2 1,186.2	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 1,260.1 1,255.1 1,235.7 R3 1,250.2 1,245.2 1,233.0 R2 1,240.3 1,240.3 1,232.1 R1 1,235.3 1,235.3 1,231.2 1,232.9 PP 1,230.4 1,230.4 1,230.4 1,229.2 S1 1,225.4 1,225.4 1,229.4 1,223.0 S2 1,220.5 1,220.5 1,228.5 S3 1,210.6 1,215.5 1,227.6 S4 1,200.7 1,205.6 1,224.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,235.4 1,194.6 40.8 3.4% 10.1 0.8% 3% False True 878 10 1,238.7 1,194.6 44.1 3.7% 8.9 0.7% 3% False True 669 20 1,254.0 1,194.6 59.4 5.0% 8.3 0.7% 2% False True 702 40 1,300.6 1,194.6 106.0 8.9% 7.0 0.6% 1% False True 559 60 1,337.8 1,194.6 143.2 12.0% 6.2 0.5% 1% False True 463 80 1,364.9 1,194.6 170.3 14.2% 6.0 0.5% 1% False True 369 100 1,399.1 1,194.6 204.5 17.1% 6.1 0.5% 1% False True 327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.2 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 1,287.5 2.618 1,258.6 1.618 1,240.9 1.000 1,230.0 0.618 1,223.2 HIGH 1,212.3 0.618 1,205.5 0.500 1,203.5 0.382 1,201.4 LOW 1,194.6 0.618 1,183.7 1.000 1,176.9 1.618 1,166.0 2.618 1,148.3 4.250 1,119.4
Fisher Pivots for day following 15-Aug-2018 Pivot 1 day 3 day R1 1,203.5 1,210.1 PP 1,200.9 1,205.3 S1 1,198.4 1,200.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.