NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.646 |
-0.014 |
-0.5% |
2.650 |
| High |
2.689 |
2.708 |
0.019 |
0.7% |
2.744 |
| Low |
2.631 |
2.639 |
0.008 |
0.3% |
2.543 |
| Close |
2.636 |
2.697 |
0.061 |
2.3% |
2.625 |
| Range |
0.058 |
0.069 |
0.011 |
19.0% |
0.201 |
| ATR |
0.125 |
0.121 |
-0.004 |
-3.0% |
0.000 |
| Volume |
110,138 |
97,901 |
-12,237 |
-11.1% |
757,096 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.888 |
2.862 |
2.735 |
|
| R3 |
2.819 |
2.793 |
2.716 |
|
| R2 |
2.750 |
2.750 |
2.710 |
|
| R1 |
2.724 |
2.724 |
2.703 |
2.737 |
| PP |
2.681 |
2.681 |
2.681 |
2.688 |
| S1 |
2.655 |
2.655 |
2.691 |
2.668 |
| S2 |
2.612 |
2.612 |
2.684 |
|
| S3 |
2.543 |
2.586 |
2.678 |
|
| S4 |
2.474 |
2.517 |
2.659 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.134 |
2.736 |
|
| R3 |
3.039 |
2.933 |
2.680 |
|
| R2 |
2.838 |
2.838 |
2.662 |
|
| R1 |
2.732 |
2.732 |
2.643 |
2.685 |
| PP |
2.637 |
2.637 |
2.637 |
2.614 |
| S1 |
2.531 |
2.531 |
2.607 |
2.484 |
| S2 |
2.436 |
2.436 |
2.588 |
|
| S3 |
2.235 |
2.330 |
2.570 |
|
| S4 |
2.034 |
2.129 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.708 |
2.543 |
0.165 |
6.1% |
0.068 |
2.5% |
93% |
True |
False |
111,950 |
| 10 |
2.744 |
2.543 |
0.201 |
7.5% |
0.084 |
3.1% |
77% |
False |
False |
147,655 |
| 20 |
3.090 |
2.543 |
0.547 |
20.3% |
0.092 |
3.4% |
28% |
False |
False |
136,762 |
| 40 |
3.568 |
2.543 |
1.025 |
38.0% |
0.132 |
4.9% |
15% |
False |
False |
117,648 |
| 60 |
4.304 |
2.543 |
1.761 |
65.3% |
0.170 |
6.3% |
9% |
False |
False |
98,234 |
| 80 |
4.608 |
2.543 |
2.065 |
76.6% |
0.193 |
7.2% |
7% |
False |
False |
91,795 |
| 100 |
4.608 |
2.543 |
2.065 |
76.6% |
0.167 |
6.2% |
7% |
False |
False |
84,305 |
| 120 |
4.608 |
2.543 |
2.065 |
76.6% |
0.146 |
5.4% |
7% |
False |
False |
77,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.889 |
|
1.618 |
2.820 |
|
1.000 |
2.777 |
|
0.618 |
2.751 |
|
HIGH |
2.708 |
|
0.618 |
2.682 |
|
0.500 |
2.674 |
|
0.382 |
2.665 |
|
LOW |
2.639 |
|
0.618 |
2.596 |
|
1.000 |
2.570 |
|
1.618 |
2.527 |
|
2.618 |
2.458 |
|
4.250 |
2.346 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.689 |
2.683 |
| PP |
2.681 |
2.668 |
| S1 |
2.674 |
2.654 |
|