NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.591 |
-0.074 |
-2.8% |
2.705 |
| High |
2.669 |
2.613 |
-0.056 |
-2.1% |
2.733 |
| Low |
2.558 |
2.566 |
0.008 |
0.3% |
2.549 |
| Close |
2.575 |
2.573 |
-0.002 |
-0.1% |
2.583 |
| Range |
0.111 |
0.047 |
-0.064 |
-57.7% |
0.184 |
| ATR |
0.145 |
0.138 |
-0.007 |
-4.8% |
0.000 |
| Volume |
185,480 |
101,556 |
-83,924 |
-45.2% |
656,738 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.696 |
2.599 |
|
| R3 |
2.678 |
2.649 |
2.586 |
|
| R2 |
2.631 |
2.631 |
2.582 |
|
| R1 |
2.602 |
2.602 |
2.577 |
2.593 |
| PP |
2.584 |
2.584 |
2.584 |
2.580 |
| S1 |
2.555 |
2.555 |
2.569 |
2.546 |
| S2 |
2.537 |
2.537 |
2.564 |
|
| S3 |
2.490 |
2.508 |
2.560 |
|
| S4 |
2.443 |
2.461 |
2.547 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.062 |
2.684 |
|
| R3 |
2.990 |
2.878 |
2.634 |
|
| R2 |
2.806 |
2.806 |
2.617 |
|
| R1 |
2.694 |
2.694 |
2.600 |
2.658 |
| PP |
2.622 |
2.622 |
2.622 |
2.604 |
| S1 |
2.510 |
2.510 |
2.566 |
2.474 |
| S2 |
2.438 |
2.438 |
2.549 |
|
| S3 |
2.254 |
2.326 |
2.532 |
|
| S4 |
2.070 |
2.142 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.744 |
2.558 |
0.186 |
7.2% |
0.081 |
3.2% |
8% |
False |
False |
161,312 |
| 10 |
2.850 |
2.549 |
0.301 |
11.7% |
0.088 |
3.4% |
8% |
False |
False |
143,992 |
| 20 |
3.307 |
2.549 |
0.758 |
29.5% |
0.113 |
4.4% |
3% |
False |
False |
141,732 |
| 40 |
3.659 |
2.549 |
1.110 |
43.1% |
0.149 |
5.8% |
2% |
False |
False |
111,290 |
| 60 |
4.500 |
2.549 |
1.951 |
75.8% |
0.192 |
7.5% |
1% |
False |
False |
94,163 |
| 80 |
4.608 |
2.549 |
2.059 |
80.0% |
0.193 |
7.5% |
1% |
False |
False |
88,161 |
| 100 |
4.608 |
2.549 |
2.059 |
80.0% |
0.166 |
6.4% |
1% |
False |
False |
82,466 |
| 120 |
4.608 |
2.549 |
2.059 |
80.0% |
0.145 |
5.6% |
1% |
False |
False |
74,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.813 |
|
2.618 |
2.736 |
|
1.618 |
2.689 |
|
1.000 |
2.660 |
|
0.618 |
2.642 |
|
HIGH |
2.613 |
|
0.618 |
2.595 |
|
0.500 |
2.590 |
|
0.382 |
2.584 |
|
LOW |
2.566 |
|
0.618 |
2.537 |
|
1.000 |
2.519 |
|
1.618 |
2.490 |
|
2.618 |
2.443 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.590 |
2.628 |
| PP |
2.584 |
2.610 |
| S1 |
2.579 |
2.591 |
|