NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.665 |
0.018 |
0.7% |
2.705 |
| High |
2.698 |
2.669 |
-0.029 |
-1.1% |
2.733 |
| Low |
2.618 |
2.558 |
-0.060 |
-2.3% |
2.549 |
| Close |
2.688 |
2.575 |
-0.113 |
-4.2% |
2.583 |
| Range |
0.080 |
0.111 |
0.031 |
38.8% |
0.184 |
| ATR |
0.146 |
0.145 |
-0.001 |
-0.8% |
0.000 |
| Volume |
169,233 |
185,480 |
16,247 |
9.6% |
656,738 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.865 |
2.636 |
|
| R3 |
2.823 |
2.754 |
2.606 |
|
| R2 |
2.712 |
2.712 |
2.595 |
|
| R1 |
2.643 |
2.643 |
2.585 |
2.622 |
| PP |
2.601 |
2.601 |
2.601 |
2.590 |
| S1 |
2.532 |
2.532 |
2.565 |
2.511 |
| S2 |
2.490 |
2.490 |
2.555 |
|
| S3 |
2.379 |
2.421 |
2.544 |
|
| S4 |
2.268 |
2.310 |
2.514 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.062 |
2.684 |
|
| R3 |
2.990 |
2.878 |
2.634 |
|
| R2 |
2.806 |
2.806 |
2.617 |
|
| R1 |
2.694 |
2.694 |
2.600 |
2.658 |
| PP |
2.622 |
2.622 |
2.622 |
2.604 |
| S1 |
2.510 |
2.510 |
2.566 |
2.474 |
| S2 |
2.438 |
2.438 |
2.549 |
|
| S3 |
2.254 |
2.326 |
2.532 |
|
| S4 |
2.070 |
2.142 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.744 |
2.549 |
0.195 |
7.6% |
0.100 |
3.9% |
13% |
False |
False |
183,360 |
| 10 |
2.918 |
2.549 |
0.369 |
14.3% |
0.095 |
3.7% |
7% |
False |
False |
146,847 |
| 20 |
3.406 |
2.549 |
0.857 |
33.3% |
0.125 |
4.9% |
3% |
False |
False |
143,851 |
| 40 |
3.659 |
2.549 |
1.110 |
43.1% |
0.153 |
5.9% |
2% |
False |
False |
110,169 |
| 60 |
4.500 |
2.549 |
1.951 |
75.8% |
0.200 |
7.8% |
1% |
False |
False |
93,769 |
| 80 |
4.608 |
2.549 |
2.059 |
80.0% |
0.193 |
7.5% |
1% |
False |
False |
87,463 |
| 100 |
4.608 |
2.549 |
2.059 |
80.0% |
0.166 |
6.4% |
1% |
False |
False |
81,861 |
| 120 |
4.608 |
2.549 |
2.059 |
80.0% |
0.145 |
5.6% |
1% |
False |
False |
73,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
2.960 |
|
1.618 |
2.849 |
|
1.000 |
2.780 |
|
0.618 |
2.738 |
|
HIGH |
2.669 |
|
0.618 |
2.627 |
|
0.500 |
2.614 |
|
0.382 |
2.600 |
|
LOW |
2.558 |
|
0.618 |
2.489 |
|
1.000 |
2.447 |
|
1.618 |
2.378 |
|
2.618 |
2.267 |
|
4.250 |
2.086 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.614 |
2.651 |
| PP |
2.601 |
2.626 |
| S1 |
2.588 |
2.600 |
|