NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.647 |
-0.003 |
-0.1% |
2.705 |
| High |
2.744 |
2.698 |
-0.046 |
-1.7% |
2.733 |
| Low |
2.638 |
2.618 |
-0.020 |
-0.8% |
2.549 |
| Close |
2.642 |
2.688 |
0.046 |
1.7% |
2.583 |
| Range |
0.106 |
0.080 |
-0.026 |
-24.5% |
0.184 |
| ATR |
0.151 |
0.146 |
-0.005 |
-3.4% |
0.000 |
| Volume |
202,418 |
169,233 |
-33,185 |
-16.4% |
656,738 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.878 |
2.732 |
|
| R3 |
2.828 |
2.798 |
2.710 |
|
| R2 |
2.748 |
2.748 |
2.703 |
|
| R1 |
2.718 |
2.718 |
2.695 |
2.733 |
| PP |
2.668 |
2.668 |
2.668 |
2.676 |
| S1 |
2.638 |
2.638 |
2.681 |
2.653 |
| S2 |
2.588 |
2.588 |
2.673 |
|
| S3 |
2.508 |
2.558 |
2.666 |
|
| S4 |
2.428 |
2.478 |
2.644 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.062 |
2.684 |
|
| R3 |
2.990 |
2.878 |
2.634 |
|
| R2 |
2.806 |
2.806 |
2.617 |
|
| R1 |
2.694 |
2.694 |
2.600 |
2.658 |
| PP |
2.622 |
2.622 |
2.622 |
2.604 |
| S1 |
2.510 |
2.510 |
2.566 |
2.474 |
| S2 |
2.438 |
2.438 |
2.549 |
|
| S3 |
2.254 |
2.326 |
2.532 |
|
| S4 |
2.070 |
2.142 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.744 |
2.549 |
0.195 |
7.3% |
0.092 |
3.4% |
71% |
False |
False |
165,930 |
| 10 |
2.919 |
2.549 |
0.370 |
13.8% |
0.092 |
3.4% |
38% |
False |
False |
137,502 |
| 20 |
3.406 |
2.549 |
0.857 |
31.9% |
0.128 |
4.8% |
16% |
False |
False |
141,554 |
| 40 |
3.828 |
2.549 |
1.279 |
47.6% |
0.157 |
5.8% |
11% |
False |
False |
107,070 |
| 60 |
4.500 |
2.549 |
1.951 |
72.6% |
0.213 |
7.9% |
7% |
False |
False |
92,554 |
| 80 |
4.608 |
2.549 |
2.059 |
76.6% |
0.193 |
7.2% |
7% |
False |
False |
85,721 |
| 100 |
4.608 |
2.549 |
2.059 |
76.6% |
0.165 |
6.1% |
7% |
False |
False |
80,591 |
| 120 |
4.608 |
2.549 |
2.059 |
76.6% |
0.144 |
5.4% |
7% |
False |
False |
72,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.038 |
|
2.618 |
2.907 |
|
1.618 |
2.827 |
|
1.000 |
2.778 |
|
0.618 |
2.747 |
|
HIGH |
2.698 |
|
0.618 |
2.667 |
|
0.500 |
2.658 |
|
0.382 |
2.649 |
|
LOW |
2.618 |
|
0.618 |
2.569 |
|
1.000 |
2.538 |
|
1.618 |
2.489 |
|
2.618 |
2.409 |
|
4.250 |
2.278 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.676 |
| PP |
2.668 |
2.663 |
| S1 |
2.658 |
2.651 |
|