NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.682 |
2.573 |
-0.109 |
-4.1% |
2.705 |
| High |
2.691 |
2.620 |
-0.071 |
-2.6% |
2.733 |
| Low |
2.549 |
2.558 |
0.009 |
0.4% |
2.549 |
| Close |
2.551 |
2.583 |
0.032 |
1.3% |
2.583 |
| Range |
0.142 |
0.062 |
-0.080 |
-56.3% |
0.184 |
| ATR |
0.156 |
0.150 |
-0.006 |
-4.0% |
0.000 |
| Volume |
211,794 |
147,876 |
-63,918 |
-30.2% |
656,738 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.740 |
2.617 |
|
| R3 |
2.711 |
2.678 |
2.600 |
|
| R2 |
2.649 |
2.649 |
2.594 |
|
| R1 |
2.616 |
2.616 |
2.589 |
2.633 |
| PP |
2.587 |
2.587 |
2.587 |
2.595 |
| S1 |
2.554 |
2.554 |
2.577 |
2.571 |
| S2 |
2.525 |
2.525 |
2.572 |
|
| S3 |
2.463 |
2.492 |
2.566 |
|
| S4 |
2.401 |
2.430 |
2.549 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.062 |
2.684 |
|
| R3 |
2.990 |
2.878 |
2.634 |
|
| R2 |
2.806 |
2.806 |
2.617 |
|
| R1 |
2.694 |
2.694 |
2.600 |
2.658 |
| PP |
2.622 |
2.622 |
2.622 |
2.604 |
| S1 |
2.510 |
2.510 |
2.566 |
2.474 |
| S2 |
2.438 |
2.438 |
2.549 |
|
| S3 |
2.254 |
2.326 |
2.532 |
|
| S4 |
2.070 |
2.142 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.733 |
2.549 |
0.184 |
7.1% |
0.084 |
3.3% |
18% |
False |
False |
131,347 |
| 10 |
2.923 |
2.549 |
0.374 |
14.5% |
0.093 |
3.6% |
9% |
False |
False |
134,413 |
| 20 |
3.406 |
2.549 |
0.857 |
33.2% |
0.139 |
5.4% |
4% |
False |
False |
139,369 |
| 40 |
4.041 |
2.549 |
1.492 |
57.8% |
0.164 |
6.3% |
2% |
False |
False |
102,318 |
| 60 |
4.608 |
2.549 |
2.059 |
79.7% |
0.230 |
8.9% |
2% |
False |
False |
92,490 |
| 80 |
4.608 |
2.549 |
2.059 |
79.7% |
0.192 |
7.4% |
2% |
False |
False |
82,144 |
| 100 |
4.608 |
2.549 |
2.059 |
79.7% |
0.164 |
6.4% |
2% |
False |
False |
77,997 |
| 120 |
4.608 |
2.549 |
2.059 |
79.7% |
0.143 |
5.5% |
2% |
False |
False |
69,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.884 |
|
2.618 |
2.782 |
|
1.618 |
2.720 |
|
1.000 |
2.682 |
|
0.618 |
2.658 |
|
HIGH |
2.620 |
|
0.618 |
2.596 |
|
0.500 |
2.589 |
|
0.382 |
2.582 |
|
LOW |
2.558 |
|
0.618 |
2.520 |
|
1.000 |
2.496 |
|
1.618 |
2.458 |
|
2.618 |
2.396 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.589 |
2.635 |
| PP |
2.587 |
2.617 |
| S1 |
2.585 |
2.600 |
|