NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.682 |
-0.003 |
-0.1% |
2.888 |
| High |
2.720 |
2.691 |
-0.029 |
-1.1% |
2.923 |
| Low |
2.651 |
2.549 |
-0.102 |
-3.8% |
2.730 |
| Close |
2.662 |
2.551 |
-0.111 |
-4.2% |
2.734 |
| Range |
0.069 |
0.142 |
0.073 |
105.8% |
0.193 |
| ATR |
0.157 |
0.156 |
-0.001 |
-0.7% |
0.000 |
| Volume |
98,332 |
211,794 |
113,462 |
115.4% |
687,396 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.023 |
2.929 |
2.629 |
|
| R3 |
2.881 |
2.787 |
2.590 |
|
| R2 |
2.739 |
2.739 |
2.577 |
|
| R1 |
2.645 |
2.645 |
2.564 |
2.621 |
| PP |
2.597 |
2.597 |
2.597 |
2.585 |
| S1 |
2.503 |
2.503 |
2.538 |
2.479 |
| S2 |
2.455 |
2.455 |
2.525 |
|
| S3 |
2.313 |
2.361 |
2.512 |
|
| S4 |
2.171 |
2.219 |
2.473 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.247 |
2.840 |
|
| R3 |
3.182 |
3.054 |
2.787 |
|
| R2 |
2.989 |
2.989 |
2.769 |
|
| R1 |
2.861 |
2.861 |
2.752 |
2.829 |
| PP |
2.796 |
2.796 |
2.796 |
2.779 |
| S1 |
2.668 |
2.668 |
2.716 |
2.636 |
| S2 |
2.603 |
2.603 |
2.699 |
|
| S3 |
2.410 |
2.475 |
2.681 |
|
| S4 |
2.217 |
2.282 |
2.628 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.850 |
2.549 |
0.301 |
11.8% |
0.096 |
3.7% |
1% |
False |
True |
126,671 |
| 10 |
3.090 |
2.549 |
0.541 |
21.2% |
0.101 |
4.0% |
0% |
False |
True |
133,016 |
| 20 |
3.406 |
2.549 |
0.857 |
33.6% |
0.141 |
5.5% |
0% |
False |
True |
137,890 |
| 40 |
4.147 |
2.549 |
1.598 |
62.6% |
0.167 |
6.5% |
0% |
False |
True |
100,622 |
| 60 |
4.608 |
2.549 |
2.059 |
80.7% |
0.233 |
9.2% |
0% |
False |
True |
92,006 |
| 80 |
4.608 |
2.549 |
2.059 |
80.7% |
0.192 |
7.5% |
0% |
False |
True |
80,736 |
| 100 |
4.608 |
2.549 |
2.059 |
80.7% |
0.164 |
6.4% |
0% |
False |
True |
76,847 |
| 120 |
4.608 |
2.549 |
2.059 |
80.7% |
0.143 |
5.6% |
0% |
False |
True |
68,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.295 |
|
2.618 |
3.063 |
|
1.618 |
2.921 |
|
1.000 |
2.833 |
|
0.618 |
2.779 |
|
HIGH |
2.691 |
|
0.618 |
2.637 |
|
0.500 |
2.620 |
|
0.382 |
2.603 |
|
LOW |
2.549 |
|
0.618 |
2.461 |
|
1.000 |
2.407 |
|
1.618 |
2.319 |
|
2.618 |
2.177 |
|
4.250 |
1.946 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.620 |
2.635 |
| PP |
2.597 |
2.607 |
| S1 |
2.574 |
2.579 |
|