NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 06-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.666 |
2.685 |
0.019 |
0.7% |
2.888 |
| High |
2.708 |
2.720 |
0.012 |
0.4% |
2.923 |
| Low |
2.639 |
2.651 |
0.012 |
0.5% |
2.730 |
| Close |
2.662 |
2.662 |
0.000 |
0.0% |
2.734 |
| Range |
0.069 |
0.069 |
0.000 |
0.0% |
0.193 |
| ATR |
0.164 |
0.157 |
-0.007 |
-4.1% |
0.000 |
| Volume |
82,246 |
98,332 |
16,086 |
19.6% |
687,396 |
|
| Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.842 |
2.700 |
|
| R3 |
2.816 |
2.773 |
2.681 |
|
| R2 |
2.747 |
2.747 |
2.675 |
|
| R1 |
2.704 |
2.704 |
2.668 |
2.691 |
| PP |
2.678 |
2.678 |
2.678 |
2.671 |
| S1 |
2.635 |
2.635 |
2.656 |
2.622 |
| S2 |
2.609 |
2.609 |
2.649 |
|
| S3 |
2.540 |
2.566 |
2.643 |
|
| S4 |
2.471 |
2.497 |
2.624 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.247 |
2.840 |
|
| R3 |
3.182 |
3.054 |
2.787 |
|
| R2 |
2.989 |
2.989 |
2.769 |
|
| R1 |
2.861 |
2.861 |
2.752 |
2.829 |
| PP |
2.796 |
2.796 |
2.796 |
2.779 |
| S1 |
2.668 |
2.668 |
2.716 |
2.636 |
| S2 |
2.603 |
2.603 |
2.699 |
|
| S3 |
2.410 |
2.475 |
2.681 |
|
| S4 |
2.217 |
2.282 |
2.628 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.918 |
2.639 |
0.279 |
10.5% |
0.090 |
3.4% |
8% |
False |
False |
110,333 |
| 10 |
3.090 |
2.639 |
0.451 |
16.9% |
0.100 |
3.7% |
5% |
False |
False |
125,869 |
| 20 |
3.406 |
2.639 |
0.767 |
28.8% |
0.137 |
5.2% |
3% |
False |
False |
132,336 |
| 40 |
4.304 |
2.639 |
1.665 |
62.5% |
0.170 |
6.4% |
1% |
False |
False |
97,161 |
| 60 |
4.608 |
2.639 |
1.969 |
74.0% |
0.234 |
8.8% |
1% |
False |
False |
89,844 |
| 80 |
4.608 |
2.639 |
1.969 |
74.0% |
0.191 |
7.2% |
1% |
False |
False |
78,829 |
| 100 |
4.608 |
2.639 |
1.969 |
74.0% |
0.163 |
6.1% |
1% |
False |
False |
75,083 |
| 120 |
4.608 |
2.639 |
1.969 |
74.0% |
0.142 |
5.3% |
1% |
False |
False |
66,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.901 |
|
1.618 |
2.832 |
|
1.000 |
2.789 |
|
0.618 |
2.763 |
|
HIGH |
2.720 |
|
0.618 |
2.694 |
|
0.500 |
2.686 |
|
0.382 |
2.677 |
|
LOW |
2.651 |
|
0.618 |
2.608 |
|
1.000 |
2.582 |
|
1.618 |
2.539 |
|
2.618 |
2.470 |
|
4.250 |
2.358 |
|
|
| Fisher Pivots for day following 06-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.686 |
2.686 |
| PP |
2.678 |
2.678 |
| S1 |
2.670 |
2.670 |
|