NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.705 |
-0.127 |
-4.5% |
2.888 |
| High |
2.850 |
2.733 |
-0.117 |
-4.1% |
2.923 |
| Low |
2.730 |
2.655 |
-0.075 |
-2.7% |
2.730 |
| Close |
2.734 |
2.660 |
-0.074 |
-2.7% |
2.734 |
| Range |
0.120 |
0.078 |
-0.042 |
-35.0% |
0.193 |
| ATR |
0.179 |
0.171 |
-0.007 |
-4.0% |
0.000 |
| Volume |
124,495 |
116,490 |
-8,005 |
-6.4% |
687,396 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.866 |
2.703 |
|
| R3 |
2.839 |
2.788 |
2.681 |
|
| R2 |
2.761 |
2.761 |
2.674 |
|
| R1 |
2.710 |
2.710 |
2.667 |
2.697 |
| PP |
2.683 |
2.683 |
2.683 |
2.676 |
| S1 |
2.632 |
2.632 |
2.653 |
2.619 |
| S2 |
2.605 |
2.605 |
2.646 |
|
| S3 |
2.527 |
2.554 |
2.639 |
|
| S4 |
2.449 |
2.476 |
2.617 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.247 |
2.840 |
|
| R3 |
3.182 |
3.054 |
2.787 |
|
| R2 |
2.989 |
2.989 |
2.769 |
|
| R1 |
2.861 |
2.861 |
2.752 |
2.829 |
| PP |
2.796 |
2.796 |
2.796 |
2.779 |
| S1 |
2.668 |
2.668 |
2.716 |
2.636 |
| S2 |
2.603 |
2.603 |
2.699 |
|
| S3 |
2.410 |
2.475 |
2.681 |
|
| S4 |
2.217 |
2.282 |
2.628 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.923 |
2.655 |
0.268 |
10.1% |
0.102 |
3.8% |
2% |
False |
True |
125,364 |
| 10 |
3.145 |
2.655 |
0.490 |
18.4% |
0.121 |
4.5% |
1% |
False |
True |
139,130 |
| 20 |
3.406 |
2.655 |
0.751 |
28.2% |
0.140 |
5.3% |
1% |
False |
True |
130,744 |
| 40 |
4.304 |
2.655 |
1.649 |
62.0% |
0.179 |
6.7% |
0% |
False |
True |
95,450 |
| 60 |
4.608 |
2.655 |
1.953 |
73.4% |
0.233 |
8.8% |
0% |
False |
True |
88,320 |
| 80 |
4.608 |
2.655 |
1.953 |
73.4% |
0.191 |
7.2% |
0% |
False |
True |
78,891 |
| 100 |
4.608 |
2.655 |
1.953 |
73.4% |
0.162 |
6.1% |
0% |
False |
True |
73,999 |
| 120 |
4.608 |
2.655 |
1.953 |
73.4% |
0.142 |
5.3% |
0% |
False |
True |
65,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.065 |
|
2.618 |
2.937 |
|
1.618 |
2.859 |
|
1.000 |
2.811 |
|
0.618 |
2.781 |
|
HIGH |
2.733 |
|
0.618 |
2.703 |
|
0.500 |
2.694 |
|
0.382 |
2.685 |
|
LOW |
2.655 |
|
0.618 |
2.607 |
|
1.000 |
2.577 |
|
1.618 |
2.529 |
|
2.618 |
2.451 |
|
4.250 |
2.324 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.694 |
2.787 |
| PP |
2.683 |
2.744 |
| S1 |
2.671 |
2.702 |
|