NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.832 |
-0.036 |
-1.3% |
2.888 |
| High |
2.918 |
2.850 |
-0.068 |
-2.3% |
2.923 |
| Low |
2.802 |
2.730 |
-0.072 |
-2.6% |
2.730 |
| Close |
2.814 |
2.734 |
-0.080 |
-2.8% |
2.734 |
| Range |
0.116 |
0.120 |
0.004 |
3.4% |
0.193 |
| ATR |
0.183 |
0.179 |
-0.005 |
-2.5% |
0.000 |
| Volume |
130,106 |
124,495 |
-5,611 |
-4.3% |
687,396 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.053 |
2.800 |
|
| R3 |
3.011 |
2.933 |
2.767 |
|
| R2 |
2.891 |
2.891 |
2.756 |
|
| R1 |
2.813 |
2.813 |
2.745 |
2.792 |
| PP |
2.771 |
2.771 |
2.771 |
2.761 |
| S1 |
2.693 |
2.693 |
2.723 |
2.672 |
| S2 |
2.651 |
2.651 |
2.712 |
|
| S3 |
2.531 |
2.573 |
2.701 |
|
| S4 |
2.411 |
2.453 |
2.668 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.247 |
2.840 |
|
| R3 |
3.182 |
3.054 |
2.787 |
|
| R2 |
2.989 |
2.989 |
2.769 |
|
| R1 |
2.861 |
2.861 |
2.752 |
2.829 |
| PP |
2.796 |
2.796 |
2.796 |
2.779 |
| S1 |
2.668 |
2.668 |
2.716 |
2.636 |
| S2 |
2.603 |
2.603 |
2.699 |
|
| S3 |
2.410 |
2.475 |
2.681 |
|
| S4 |
2.217 |
2.282 |
2.628 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.923 |
2.730 |
0.193 |
7.1% |
0.102 |
3.7% |
2% |
False |
True |
137,479 |
| 10 |
3.248 |
2.730 |
0.518 |
18.9% |
0.134 |
4.9% |
1% |
False |
True |
140,422 |
| 20 |
3.406 |
2.730 |
0.676 |
24.7% |
0.143 |
5.2% |
1% |
False |
True |
127,545 |
| 40 |
4.304 |
2.730 |
1.574 |
57.6% |
0.183 |
6.7% |
0% |
False |
True |
93,533 |
| 60 |
4.608 |
2.730 |
1.878 |
68.7% |
0.233 |
8.5% |
0% |
False |
True |
87,137 |
| 80 |
4.608 |
2.730 |
1.878 |
68.7% |
0.191 |
7.0% |
0% |
False |
True |
78,323 |
| 100 |
4.608 |
2.730 |
1.878 |
68.7% |
0.162 |
5.9% |
0% |
False |
True |
73,125 |
| 120 |
4.608 |
2.730 |
1.878 |
68.7% |
0.141 |
5.2% |
0% |
False |
True |
65,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.164 |
|
1.618 |
3.044 |
|
1.000 |
2.970 |
|
0.618 |
2.924 |
|
HIGH |
2.850 |
|
0.618 |
2.804 |
|
0.500 |
2.790 |
|
0.382 |
2.776 |
|
LOW |
2.730 |
|
0.618 |
2.656 |
|
1.000 |
2.610 |
|
1.618 |
2.536 |
|
2.618 |
2.416 |
|
4.250 |
2.220 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.825 |
| PP |
2.771 |
2.794 |
| S1 |
2.753 |
2.764 |
|