NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.888 |
2.893 |
0.005 |
0.2% |
3.120 |
| High |
2.922 |
2.923 |
0.001 |
0.0% |
3.145 |
| Low |
2.840 |
2.802 |
-0.038 |
-1.3% |
2.897 |
| Close |
2.873 |
2.903 |
0.030 |
1.0% |
3.072 |
| Range |
0.082 |
0.121 |
0.039 |
47.6% |
0.248 |
| ATR |
0.203 |
0.197 |
-0.006 |
-2.9% |
0.000 |
| Volume |
177,063 |
163,697 |
-13,366 |
-7.5% |
587,414 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.192 |
2.970 |
|
| R3 |
3.118 |
3.071 |
2.936 |
|
| R2 |
2.997 |
2.997 |
2.925 |
|
| R1 |
2.950 |
2.950 |
2.914 |
2.974 |
| PP |
2.876 |
2.876 |
2.876 |
2.888 |
| S1 |
2.829 |
2.829 |
2.892 |
2.853 |
| S2 |
2.755 |
2.755 |
2.881 |
|
| S3 |
2.634 |
2.708 |
2.870 |
|
| S4 |
2.513 |
2.587 |
2.836 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.782 |
3.675 |
3.208 |
|
| R3 |
3.534 |
3.427 |
3.140 |
|
| R2 |
3.286 |
3.286 |
3.117 |
|
| R1 |
3.179 |
3.179 |
3.095 |
3.109 |
| PP |
3.038 |
3.038 |
3.038 |
3.003 |
| S1 |
2.931 |
2.931 |
3.049 |
2.861 |
| S2 |
2.790 |
2.790 |
3.027 |
|
| S3 |
2.542 |
2.683 |
3.004 |
|
| S4 |
2.294 |
2.435 |
2.936 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.090 |
2.802 |
0.288 |
9.9% |
0.127 |
4.4% |
35% |
False |
True |
151,892 |
| 10 |
3.406 |
2.802 |
0.604 |
20.8% |
0.165 |
5.7% |
17% |
False |
True |
145,606 |
| 20 |
3.406 |
2.771 |
0.635 |
21.9% |
0.148 |
5.1% |
21% |
False |
False |
121,096 |
| 40 |
4.304 |
2.771 |
1.533 |
52.8% |
0.194 |
6.7% |
9% |
False |
False |
89,533 |
| 60 |
4.608 |
2.771 |
1.837 |
63.3% |
0.231 |
8.0% |
7% |
False |
False |
84,497 |
| 80 |
4.608 |
2.771 |
1.837 |
63.3% |
0.189 |
6.5% |
7% |
False |
False |
76,087 |
| 100 |
4.608 |
2.771 |
1.837 |
63.3% |
0.160 |
5.5% |
7% |
False |
False |
70,649 |
| 120 |
4.608 |
2.771 |
1.837 |
63.3% |
0.140 |
4.8% |
7% |
False |
False |
62,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.437 |
|
2.618 |
3.240 |
|
1.618 |
3.119 |
|
1.000 |
3.044 |
|
0.618 |
2.998 |
|
HIGH |
2.923 |
|
0.618 |
2.877 |
|
0.500 |
2.863 |
|
0.382 |
2.848 |
|
LOW |
2.802 |
|
0.618 |
2.727 |
|
1.000 |
2.681 |
|
1.618 |
2.606 |
|
2.618 |
2.485 |
|
4.250 |
2.288 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.946 |
| PP |
2.876 |
2.932 |
| S1 |
2.863 |
2.917 |
|