NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
2.888 |
-0.154 |
-5.1% |
3.120 |
| High |
3.090 |
2.922 |
-0.168 |
-5.4% |
3.145 |
| Low |
2.946 |
2.840 |
-0.106 |
-3.6% |
2.897 |
| Close |
3.072 |
2.873 |
-0.199 |
-6.5% |
3.072 |
| Range |
0.144 |
0.082 |
-0.062 |
-43.1% |
0.248 |
| ATR |
0.201 |
0.203 |
0.002 |
1.1% |
0.000 |
| Volume |
133,908 |
177,063 |
43,155 |
32.2% |
587,414 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.081 |
2.918 |
|
| R3 |
3.042 |
2.999 |
2.896 |
|
| R2 |
2.960 |
2.960 |
2.888 |
|
| R1 |
2.917 |
2.917 |
2.881 |
2.898 |
| PP |
2.878 |
2.878 |
2.878 |
2.869 |
| S1 |
2.835 |
2.835 |
2.865 |
2.816 |
| S2 |
2.796 |
2.796 |
2.858 |
|
| S3 |
2.714 |
2.753 |
2.850 |
|
| S4 |
2.632 |
2.671 |
2.828 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.782 |
3.675 |
3.208 |
|
| R3 |
3.534 |
3.427 |
3.140 |
|
| R2 |
3.286 |
3.286 |
3.117 |
|
| R1 |
3.179 |
3.179 |
3.095 |
3.109 |
| PP |
3.038 |
3.038 |
3.038 |
3.003 |
| S1 |
2.931 |
2.931 |
3.049 |
2.861 |
| S2 |
2.790 |
2.790 |
3.027 |
|
| S3 |
2.542 |
2.683 |
3.004 |
|
| S4 |
2.294 |
2.435 |
2.936 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
2.840 |
0.305 |
10.6% |
0.140 |
4.9% |
11% |
False |
True |
152,895 |
| 10 |
3.406 |
2.840 |
0.566 |
19.7% |
0.177 |
6.1% |
6% |
False |
True |
149,727 |
| 20 |
3.406 |
2.771 |
0.635 |
22.1% |
0.152 |
5.3% |
16% |
False |
False |
115,505 |
| 40 |
4.304 |
2.771 |
1.533 |
53.4% |
0.196 |
6.8% |
7% |
False |
False |
86,711 |
| 60 |
4.608 |
2.771 |
1.837 |
63.9% |
0.230 |
8.0% |
6% |
False |
False |
82,429 |
| 80 |
4.608 |
2.771 |
1.837 |
63.9% |
0.188 |
6.5% |
6% |
False |
False |
74,752 |
| 100 |
4.608 |
2.771 |
1.837 |
63.9% |
0.159 |
5.5% |
6% |
False |
False |
69,291 |
| 120 |
4.608 |
2.771 |
1.837 |
63.9% |
0.139 |
4.8% |
6% |
False |
False |
61,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.137 |
|
1.618 |
3.055 |
|
1.000 |
3.004 |
|
0.618 |
2.973 |
|
HIGH |
2.922 |
|
0.618 |
2.891 |
|
0.500 |
2.881 |
|
0.382 |
2.871 |
|
LOW |
2.840 |
|
0.618 |
2.789 |
|
1.000 |
2.758 |
|
1.618 |
2.707 |
|
2.618 |
2.625 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.965 |
| PP |
2.878 |
2.934 |
| S1 |
2.876 |
2.904 |
|