NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
2.955 |
-0.034 |
-1.1% |
3.125 |
| High |
3.062 |
3.051 |
-0.011 |
-0.4% |
3.406 |
| Low |
2.897 |
2.926 |
0.029 |
1.0% |
3.040 |
| Close |
2.922 |
2.998 |
0.076 |
2.6% |
3.239 |
| Range |
0.165 |
0.125 |
-0.040 |
-24.2% |
0.366 |
| ATR |
0.211 |
0.205 |
-0.006 |
-2.8% |
0.000 |
| Volume |
144,472 |
140,324 |
-4,148 |
-2.9% |
732,795 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.307 |
3.067 |
|
| R3 |
3.242 |
3.182 |
3.032 |
|
| R2 |
3.117 |
3.117 |
3.021 |
|
| R1 |
3.057 |
3.057 |
3.009 |
3.087 |
| PP |
2.992 |
2.992 |
2.992 |
3.007 |
| S1 |
2.932 |
2.932 |
2.987 |
2.962 |
| S2 |
2.867 |
2.867 |
2.975 |
|
| S3 |
2.742 |
2.807 |
2.964 |
|
| S4 |
2.617 |
2.682 |
2.929 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.326 |
4.149 |
3.440 |
|
| R3 |
3.960 |
3.783 |
3.340 |
|
| R2 |
3.594 |
3.594 |
3.306 |
|
| R1 |
3.417 |
3.417 |
3.273 |
3.506 |
| PP |
3.228 |
3.228 |
3.228 |
3.273 |
| S1 |
3.051 |
3.051 |
3.205 |
3.140 |
| S2 |
2.862 |
2.862 |
3.172 |
|
| S3 |
2.496 |
2.685 |
3.138 |
|
| S4 |
2.130 |
2.319 |
3.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.307 |
2.897 |
0.410 |
13.7% |
0.169 |
5.6% |
25% |
False |
False |
139,585 |
| 10 |
3.406 |
2.809 |
0.597 |
19.9% |
0.180 |
6.0% |
32% |
False |
False |
142,763 |
| 20 |
3.406 |
2.771 |
0.635 |
21.2% |
0.161 |
5.4% |
36% |
False |
False |
104,302 |
| 40 |
4.304 |
2.771 |
1.533 |
51.1% |
0.206 |
6.9% |
15% |
False |
False |
81,435 |
| 60 |
4.608 |
2.771 |
1.837 |
61.3% |
0.228 |
7.6% |
12% |
False |
False |
78,547 |
| 80 |
4.608 |
2.771 |
1.837 |
61.3% |
0.187 |
6.2% |
12% |
False |
False |
72,407 |
| 100 |
4.608 |
2.771 |
1.837 |
61.3% |
0.158 |
5.3% |
12% |
False |
False |
66,914 |
| 120 |
4.608 |
2.771 |
1.837 |
61.3% |
0.138 |
4.6% |
12% |
False |
False |
59,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.582 |
|
2.618 |
3.378 |
|
1.618 |
3.253 |
|
1.000 |
3.176 |
|
0.618 |
3.128 |
|
HIGH |
3.051 |
|
0.618 |
3.003 |
|
0.500 |
2.989 |
|
0.382 |
2.974 |
|
LOW |
2.926 |
|
0.618 |
2.849 |
|
1.000 |
2.801 |
|
1.618 |
2.724 |
|
2.618 |
2.599 |
|
4.250 |
2.395 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
3.021 |
| PP |
2.992 |
3.013 |
| S1 |
2.989 |
3.006 |
|