NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 3.120 2.989 -0.131 -4.2% 3.125
High 3.145 3.062 -0.083 -2.6% 3.406
Low 2.961 2.897 -0.064 -2.2% 3.040
Close 2.972 2.922 -0.050 -1.7% 3.239
Range 0.184 0.165 -0.019 -10.3% 0.366
ATR 0.215 0.211 -0.004 -1.6% 0.000
Volume 168,710 144,472 -24,238 -14.4% 732,795
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.455 3.354 3.013
R3 3.290 3.189 2.967
R2 3.125 3.125 2.952
R1 3.024 3.024 2.937 2.992
PP 2.960 2.960 2.960 2.945
S1 2.859 2.859 2.907 2.827
S2 2.795 2.795 2.892
S3 2.630 2.694 2.877
S4 2.465 2.529 2.831
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 4.326 4.149 3.440
R3 3.960 3.783 3.340
R2 3.594 3.594 3.306
R1 3.417 3.417 3.273 3.506
PP 3.228 3.228 3.228 3.273
S1 3.051 3.051 3.205 3.140
S2 2.862 2.862 3.172
S3 2.496 2.685 3.138
S4 2.130 2.319 3.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.406 2.897 0.509 17.4% 0.202 6.9% 5% False True 140,305
10 3.406 2.809 0.597 20.4% 0.175 6.0% 19% False False 138,802
20 3.568 2.771 0.797 27.3% 0.171 5.9% 19% False False 98,535
40 4.304 2.771 1.533 52.5% 0.209 7.2% 10% False False 78,971
60 4.608 2.771 1.837 62.9% 0.227 7.8% 8% False False 76,806
80 4.608 2.771 1.837 62.9% 0.186 6.3% 8% False False 71,191
100 4.608 2.771 1.837 62.9% 0.157 5.4% 8% False False 65,802
120 4.608 2.771 1.837 62.9% 0.137 4.7% 8% False False 58,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.763
2.618 3.494
1.618 3.329
1.000 3.227
0.618 3.164
HIGH 3.062
0.618 2.999
0.500 2.980
0.382 2.960
LOW 2.897
0.618 2.795
1.000 2.732
1.618 2.630
2.618 2.465
4.250 2.196
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 2.980 3.073
PP 2.960 3.022
S1 2.941 2.972

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols