NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.196 |
0.016 |
0.5% |
3.125 |
| High |
3.307 |
3.248 |
-0.059 |
-1.8% |
3.406 |
| Low |
3.144 |
3.040 |
-0.104 |
-3.3% |
3.040 |
| Close |
3.174 |
3.239 |
0.065 |
2.0% |
3.239 |
| Range |
0.163 |
0.208 |
0.045 |
27.6% |
0.366 |
| ATR |
0.210 |
0.210 |
0.000 |
-0.1% |
0.000 |
| Volume |
115,005 |
129,417 |
14,412 |
12.5% |
732,795 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.800 |
3.727 |
3.353 |
|
| R3 |
3.592 |
3.519 |
3.296 |
|
| R2 |
3.384 |
3.384 |
3.277 |
|
| R1 |
3.311 |
3.311 |
3.258 |
3.348 |
| PP |
3.176 |
3.176 |
3.176 |
3.194 |
| S1 |
3.103 |
3.103 |
3.220 |
3.140 |
| S2 |
2.968 |
2.968 |
3.201 |
|
| S3 |
2.760 |
2.895 |
3.182 |
|
| S4 |
2.552 |
2.687 |
3.125 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.326 |
4.149 |
3.440 |
|
| R3 |
3.960 |
3.783 |
3.340 |
|
| R2 |
3.594 |
3.594 |
3.306 |
|
| R1 |
3.417 |
3.417 |
3.273 |
3.506 |
| PP |
3.228 |
3.228 |
3.228 |
3.273 |
| S1 |
3.051 |
3.051 |
3.205 |
3.140 |
| S2 |
2.862 |
2.862 |
3.172 |
|
| S3 |
2.496 |
2.685 |
3.138 |
|
| S4 |
2.130 |
2.319 |
3.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
3.040 |
0.366 |
11.3% |
0.213 |
6.6% |
54% |
False |
True |
146,559 |
| 10 |
3.406 |
2.793 |
0.613 |
18.9% |
0.159 |
4.9% |
73% |
False |
False |
122,359 |
| 20 |
3.659 |
2.771 |
0.888 |
27.4% |
0.177 |
5.5% |
53% |
False |
False |
87,907 |
| 40 |
4.500 |
2.771 |
1.729 |
53.4% |
0.223 |
6.9% |
27% |
False |
False |
73,167 |
| 60 |
4.608 |
2.771 |
1.837 |
56.7% |
0.223 |
6.9% |
25% |
False |
False |
72,926 |
| 80 |
4.608 |
2.771 |
1.837 |
56.7% |
0.183 |
5.6% |
25% |
False |
False |
69,043 |
| 100 |
4.608 |
2.771 |
1.837 |
56.7% |
0.154 |
4.8% |
25% |
False |
False |
63,116 |
| 120 |
4.608 |
2.771 |
1.837 |
56.7% |
0.135 |
4.2% |
25% |
False |
False |
56,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.132 |
|
2.618 |
3.793 |
|
1.618 |
3.585 |
|
1.000 |
3.456 |
|
0.618 |
3.377 |
|
HIGH |
3.248 |
|
0.618 |
3.169 |
|
0.500 |
3.144 |
|
0.382 |
3.119 |
|
LOW |
3.040 |
|
0.618 |
2.911 |
|
1.000 |
2.832 |
|
1.618 |
2.703 |
|
2.618 |
2.495 |
|
4.250 |
2.156 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.207 |
3.234 |
| PP |
3.176 |
3.228 |
| S1 |
3.144 |
3.223 |
|