NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.326 |
3.218 |
-0.108 |
-3.2% |
2.832 |
| High |
3.373 |
3.406 |
0.033 |
1.0% |
3.002 |
| Low |
3.200 |
3.117 |
-0.083 |
-2.6% |
2.793 |
| Close |
3.249 |
3.147 |
-0.102 |
-3.1% |
2.945 |
| Range |
0.173 |
0.289 |
0.116 |
67.1% |
0.209 |
| ATR |
0.208 |
0.213 |
0.006 |
2.8% |
0.000 |
| Volume |
139,542 |
143,924 |
4,382 |
3.1% |
490,802 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
3.908 |
3.306 |
|
| R3 |
3.801 |
3.619 |
3.226 |
|
| R2 |
3.512 |
3.512 |
3.200 |
|
| R1 |
3.330 |
3.330 |
3.173 |
3.277 |
| PP |
3.223 |
3.223 |
3.223 |
3.197 |
| S1 |
3.041 |
3.041 |
3.121 |
2.988 |
| S2 |
2.934 |
2.934 |
3.094 |
|
| S3 |
2.645 |
2.752 |
3.068 |
|
| S4 |
2.356 |
2.463 |
2.988 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.452 |
3.060 |
|
| R3 |
3.331 |
3.243 |
3.002 |
|
| R2 |
3.122 |
3.122 |
2.983 |
|
| R1 |
3.034 |
3.034 |
2.964 |
3.078 |
| PP |
2.913 |
2.913 |
2.913 |
2.936 |
| S1 |
2.825 |
2.825 |
2.926 |
2.869 |
| S2 |
2.704 |
2.704 |
2.907 |
|
| S3 |
2.495 |
2.616 |
2.888 |
|
| S4 |
2.286 |
2.407 |
2.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
2.809 |
0.597 |
19.0% |
0.191 |
6.1% |
57% |
True |
False |
145,941 |
| 10 |
3.406 |
2.771 |
0.635 |
20.2% |
0.147 |
4.7% |
59% |
True |
False |
109,021 |
| 20 |
3.659 |
2.771 |
0.888 |
28.2% |
0.185 |
5.9% |
42% |
False |
False |
80,848 |
| 40 |
4.500 |
2.771 |
1.729 |
54.9% |
0.232 |
7.4% |
22% |
False |
False |
70,378 |
| 60 |
4.608 |
2.771 |
1.837 |
58.4% |
0.220 |
7.0% |
20% |
False |
False |
70,304 |
| 80 |
4.608 |
2.771 |
1.837 |
58.4% |
0.179 |
5.7% |
20% |
False |
False |
67,650 |
| 100 |
4.608 |
2.771 |
1.837 |
58.4% |
0.152 |
4.8% |
20% |
False |
False |
61,011 |
| 120 |
4.608 |
2.771 |
1.837 |
58.4% |
0.132 |
4.2% |
20% |
False |
False |
54,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.634 |
|
2.618 |
4.163 |
|
1.618 |
3.874 |
|
1.000 |
3.695 |
|
0.618 |
3.585 |
|
HIGH |
3.406 |
|
0.618 |
3.296 |
|
0.500 |
3.262 |
|
0.382 |
3.227 |
|
LOW |
3.117 |
|
0.618 |
2.938 |
|
1.000 |
2.828 |
|
1.618 |
2.649 |
|
2.618 |
2.360 |
|
4.250 |
1.889 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.262 |
3.240 |
| PP |
3.223 |
3.209 |
| S1 |
3.185 |
3.178 |
|