NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.791 |
2.832 |
0.041 |
1.5% |
3.028 |
| High |
2.909 |
2.886 |
-0.023 |
-0.8% |
3.028 |
| Low |
2.778 |
2.793 |
0.015 |
0.5% |
2.771 |
| Close |
2.905 |
2.847 |
-0.058 |
-2.0% |
2.905 |
| Range |
0.131 |
0.093 |
-0.038 |
-29.0% |
0.257 |
| ATR |
0.235 |
0.226 |
-0.009 |
-3.7% |
0.000 |
| Volume |
52,511 |
54,216 |
1,705 |
3.2% |
270,157 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.077 |
2.898 |
|
| R3 |
3.028 |
2.984 |
2.873 |
|
| R2 |
2.935 |
2.935 |
2.864 |
|
| R1 |
2.891 |
2.891 |
2.856 |
2.913 |
| PP |
2.842 |
2.842 |
2.842 |
2.853 |
| S1 |
2.798 |
2.798 |
2.838 |
2.820 |
| S2 |
2.749 |
2.749 |
2.830 |
|
| S3 |
2.656 |
2.705 |
2.821 |
|
| S4 |
2.563 |
2.612 |
2.796 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.546 |
3.046 |
|
| R3 |
3.415 |
3.289 |
2.976 |
|
| R2 |
3.158 |
3.158 |
2.952 |
|
| R1 |
3.032 |
3.032 |
2.929 |
2.967 |
| PP |
2.901 |
2.901 |
2.901 |
2.869 |
| S1 |
2.775 |
2.775 |
2.881 |
2.710 |
| S2 |
2.644 |
2.644 |
2.858 |
|
| S3 |
2.387 |
2.518 |
2.834 |
|
| S4 |
2.130 |
2.261 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.028 |
2.771 |
0.257 |
9.0% |
0.126 |
4.4% |
30% |
False |
False |
64,874 |
| 10 |
3.568 |
2.771 |
0.797 |
28.0% |
0.176 |
6.2% |
10% |
False |
False |
53,500 |
| 20 |
4.304 |
2.771 |
1.533 |
53.8% |
0.213 |
7.5% |
5% |
False |
False |
61,315 |
| 40 |
4.608 |
2.771 |
1.837 |
64.5% |
0.280 |
9.8% |
4% |
False |
False |
67,393 |
| 60 |
4.608 |
2.771 |
1.837 |
64.5% |
0.208 |
7.3% |
4% |
False |
False |
60,790 |
| 80 |
4.608 |
2.771 |
1.837 |
64.5% |
0.169 |
5.9% |
4% |
False |
False |
60,049 |
| 100 |
4.608 |
2.771 |
1.837 |
64.5% |
0.143 |
5.0% |
4% |
False |
False |
53,125 |
| 120 |
4.608 |
2.771 |
1.837 |
64.5% |
0.125 |
4.4% |
4% |
False |
False |
47,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.129 |
|
1.618 |
3.036 |
|
1.000 |
2.979 |
|
0.618 |
2.943 |
|
HIGH |
2.886 |
|
0.618 |
2.850 |
|
0.500 |
2.840 |
|
0.382 |
2.829 |
|
LOW |
2.793 |
|
0.618 |
2.736 |
|
1.000 |
2.700 |
|
1.618 |
2.643 |
|
2.618 |
2.550 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.845 |
| PP |
2.842 |
2.842 |
| S1 |
2.840 |
2.840 |
|