NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.849 |
2.791 |
-0.058 |
-2.0% |
3.028 |
| High |
2.886 |
2.909 |
0.023 |
0.8% |
3.028 |
| Low |
2.771 |
2.778 |
0.007 |
0.3% |
2.771 |
| Close |
2.812 |
2.905 |
0.093 |
3.3% |
2.905 |
| Range |
0.115 |
0.131 |
0.016 |
13.9% |
0.257 |
| ATR |
0.243 |
0.235 |
-0.008 |
-3.3% |
0.000 |
| Volume |
58,531 |
52,511 |
-6,020 |
-10.3% |
270,157 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.212 |
2.977 |
|
| R3 |
3.126 |
3.081 |
2.941 |
|
| R2 |
2.995 |
2.995 |
2.929 |
|
| R1 |
2.950 |
2.950 |
2.917 |
2.973 |
| PP |
2.864 |
2.864 |
2.864 |
2.875 |
| S1 |
2.819 |
2.819 |
2.893 |
2.842 |
| S2 |
2.733 |
2.733 |
2.881 |
|
| S3 |
2.602 |
2.688 |
2.869 |
|
| S4 |
2.471 |
2.557 |
2.833 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.546 |
3.046 |
|
| R3 |
3.415 |
3.289 |
2.976 |
|
| R2 |
3.158 |
3.158 |
2.952 |
|
| R1 |
3.032 |
3.032 |
2.929 |
2.967 |
| PP |
2.901 |
2.901 |
2.901 |
2.869 |
| S1 |
2.775 |
2.775 |
2.881 |
2.710 |
| S2 |
2.644 |
2.644 |
2.858 |
|
| S3 |
2.387 |
2.518 |
2.834 |
|
| S4 |
2.130 |
2.261 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.332 |
2.771 |
0.561 |
19.3% |
0.149 |
5.1% |
24% |
False |
False |
64,406 |
| 10 |
3.659 |
2.771 |
0.888 |
30.6% |
0.195 |
6.7% |
15% |
False |
False |
53,456 |
| 20 |
4.304 |
2.771 |
1.533 |
52.8% |
0.218 |
7.5% |
9% |
False |
False |
60,155 |
| 40 |
4.608 |
2.771 |
1.837 |
63.2% |
0.279 |
9.6% |
7% |
False |
False |
67,107 |
| 60 |
4.608 |
2.771 |
1.837 |
63.2% |
0.208 |
7.2% |
7% |
False |
False |
61,606 |
| 80 |
4.608 |
2.771 |
1.837 |
63.2% |
0.168 |
5.8% |
7% |
False |
False |
59,812 |
| 100 |
4.608 |
2.771 |
1.837 |
63.2% |
0.142 |
4.9% |
7% |
False |
False |
52,852 |
| 120 |
4.608 |
2.771 |
1.837 |
63.2% |
0.124 |
4.3% |
7% |
False |
False |
47,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.466 |
|
2.618 |
3.252 |
|
1.618 |
3.121 |
|
1.000 |
3.040 |
|
0.618 |
2.990 |
|
HIGH |
2.909 |
|
0.618 |
2.859 |
|
0.500 |
2.844 |
|
0.382 |
2.828 |
|
LOW |
2.778 |
|
0.618 |
2.697 |
|
1.000 |
2.647 |
|
1.618 |
2.566 |
|
2.618 |
2.435 |
|
4.250 |
2.221 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.885 |
2.886 |
| PP |
2.864 |
2.867 |
| S1 |
2.844 |
2.849 |
|