NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
2.844 |
-0.184 |
-6.1% |
3.470 |
| High |
3.028 |
2.926 |
-0.102 |
-3.4% |
3.568 |
| Low |
2.841 |
2.821 |
-0.020 |
-0.7% |
3.109 |
| Close |
2.851 |
2.829 |
-0.022 |
-0.8% |
3.148 |
| Range |
0.187 |
0.105 |
-0.082 |
-43.9% |
0.459 |
| ATR |
0.264 |
0.253 |
-0.011 |
-4.3% |
0.000 |
| Volume |
76,644 |
82,471 |
5,827 |
7.6% |
163,767 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.106 |
2.887 |
|
| R3 |
3.069 |
3.001 |
2.858 |
|
| R2 |
2.964 |
2.964 |
2.848 |
|
| R1 |
2.896 |
2.896 |
2.839 |
2.878 |
| PP |
2.859 |
2.859 |
2.859 |
2.849 |
| S1 |
2.791 |
2.791 |
2.819 |
2.773 |
| S2 |
2.754 |
2.754 |
2.810 |
|
| S3 |
2.649 |
2.686 |
2.800 |
|
| S4 |
2.544 |
2.581 |
2.771 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.652 |
4.359 |
3.400 |
|
| R3 |
4.193 |
3.900 |
3.274 |
|
| R2 |
3.734 |
3.734 |
3.232 |
|
| R1 |
3.441 |
3.441 |
3.190 |
3.358 |
| PP |
3.275 |
3.275 |
3.275 |
3.234 |
| S1 |
2.982 |
2.982 |
3.106 |
2.899 |
| S2 |
2.816 |
2.816 |
3.064 |
|
| S3 |
2.357 |
2.523 |
3.022 |
|
| S4 |
1.898 |
2.064 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.361 |
2.821 |
0.540 |
19.1% |
0.182 |
6.4% |
1% |
False |
True |
59,581 |
| 10 |
3.659 |
2.821 |
0.838 |
29.6% |
0.223 |
7.9% |
1% |
False |
True |
52,675 |
| 20 |
4.304 |
2.821 |
1.483 |
52.4% |
0.228 |
8.1% |
1% |
False |
True |
59,335 |
| 40 |
4.608 |
2.821 |
1.787 |
63.2% |
0.277 |
9.8% |
0% |
False |
True |
67,473 |
| 60 |
4.608 |
2.821 |
1.787 |
63.2% |
0.205 |
7.3% |
0% |
False |
True |
61,791 |
| 80 |
4.608 |
2.810 |
1.798 |
63.6% |
0.166 |
5.9% |
1% |
False |
False |
59,306 |
| 100 |
4.608 |
2.810 |
1.798 |
63.6% |
0.140 |
5.0% |
1% |
False |
False |
52,208 |
| 120 |
4.608 |
2.810 |
1.798 |
63.6% |
0.123 |
4.3% |
1% |
False |
False |
46,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.372 |
|
2.618 |
3.201 |
|
1.618 |
3.096 |
|
1.000 |
3.031 |
|
0.618 |
2.991 |
|
HIGH |
2.926 |
|
0.618 |
2.886 |
|
0.500 |
2.874 |
|
0.382 |
2.861 |
|
LOW |
2.821 |
|
0.618 |
2.756 |
|
1.000 |
2.716 |
|
1.618 |
2.651 |
|
2.618 |
2.546 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
3.077 |
| PP |
2.859 |
2.994 |
| S1 |
2.844 |
2.912 |
|