NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.325 |
3.028 |
-0.297 |
-8.9% |
3.470 |
| High |
3.332 |
3.028 |
-0.304 |
-9.1% |
3.568 |
| Low |
3.126 |
2.841 |
-0.285 |
-9.1% |
3.109 |
| Close |
3.148 |
2.851 |
-0.297 |
-9.4% |
3.148 |
| Range |
0.206 |
0.187 |
-0.019 |
-9.2% |
0.459 |
| ATR |
0.261 |
0.264 |
0.003 |
1.3% |
0.000 |
| Volume |
51,876 |
76,644 |
24,768 |
47.7% |
163,767 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.346 |
2.954 |
|
| R3 |
3.281 |
3.159 |
2.902 |
|
| R2 |
3.094 |
3.094 |
2.885 |
|
| R1 |
2.972 |
2.972 |
2.868 |
2.940 |
| PP |
2.907 |
2.907 |
2.907 |
2.890 |
| S1 |
2.785 |
2.785 |
2.834 |
2.753 |
| S2 |
2.720 |
2.720 |
2.817 |
|
| S3 |
2.533 |
2.598 |
2.800 |
|
| S4 |
2.346 |
2.411 |
2.748 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.652 |
4.359 |
3.400 |
|
| R3 |
4.193 |
3.900 |
3.274 |
|
| R2 |
3.734 |
3.734 |
3.232 |
|
| R1 |
3.441 |
3.441 |
3.190 |
3.358 |
| PP |
3.275 |
3.275 |
3.275 |
3.234 |
| S1 |
2.982 |
2.982 |
3.106 |
2.899 |
| S2 |
2.816 |
2.816 |
3.064 |
|
| S3 |
2.357 |
2.523 |
3.022 |
|
| S4 |
1.898 |
2.064 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.568 |
2.841 |
0.727 |
25.5% |
0.226 |
7.9% |
1% |
False |
True |
48,082 |
| 10 |
3.659 |
2.841 |
0.818 |
28.7% |
0.234 |
8.2% |
1% |
False |
True |
50,100 |
| 20 |
4.304 |
2.841 |
1.463 |
51.3% |
0.235 |
8.2% |
1% |
False |
True |
58,275 |
| 40 |
4.608 |
2.841 |
1.767 |
62.0% |
0.276 |
9.7% |
1% |
False |
True |
66,828 |
| 60 |
4.608 |
2.841 |
1.767 |
62.0% |
0.205 |
7.2% |
1% |
False |
True |
61,330 |
| 80 |
4.608 |
2.810 |
1.798 |
63.1% |
0.165 |
5.8% |
2% |
False |
False |
58,640 |
| 100 |
4.608 |
2.810 |
1.798 |
63.1% |
0.139 |
4.9% |
2% |
False |
False |
51,639 |
| 120 |
4.608 |
2.810 |
1.798 |
63.1% |
0.122 |
4.3% |
2% |
False |
False |
46,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.823 |
|
2.618 |
3.518 |
|
1.618 |
3.331 |
|
1.000 |
3.215 |
|
0.618 |
3.144 |
|
HIGH |
3.028 |
|
0.618 |
2.957 |
|
0.500 |
2.935 |
|
0.382 |
2.912 |
|
LOW |
2.841 |
|
0.618 |
2.725 |
|
1.000 |
2.654 |
|
1.618 |
2.538 |
|
2.618 |
2.351 |
|
4.250 |
2.046 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
3.101 |
| PP |
2.907 |
3.017 |
| S1 |
2.879 |
2.934 |
|