NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.244 |
3.325 |
0.081 |
2.5% |
3.470 |
| High |
3.360 |
3.332 |
-0.028 |
-0.8% |
3.568 |
| Low |
3.200 |
3.126 |
-0.074 |
-2.3% |
3.109 |
| Close |
3.353 |
3.148 |
-0.205 |
-6.1% |
3.148 |
| Range |
0.160 |
0.206 |
0.046 |
28.8% |
0.459 |
| ATR |
0.264 |
0.261 |
-0.003 |
-1.0% |
0.000 |
| Volume |
51,288 |
51,876 |
588 |
1.1% |
163,767 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.690 |
3.261 |
|
| R3 |
3.614 |
3.484 |
3.205 |
|
| R2 |
3.408 |
3.408 |
3.186 |
|
| R1 |
3.278 |
3.278 |
3.167 |
3.240 |
| PP |
3.202 |
3.202 |
3.202 |
3.183 |
| S1 |
3.072 |
3.072 |
3.129 |
3.034 |
| S2 |
2.996 |
2.996 |
3.110 |
|
| S3 |
2.790 |
2.866 |
3.091 |
|
| S4 |
2.584 |
2.660 |
3.035 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.652 |
4.359 |
3.400 |
|
| R3 |
4.193 |
3.900 |
3.274 |
|
| R2 |
3.734 |
3.734 |
3.232 |
|
| R1 |
3.441 |
3.441 |
3.190 |
3.358 |
| PP |
3.275 |
3.275 |
3.275 |
3.234 |
| S1 |
2.982 |
2.982 |
3.106 |
2.899 |
| S2 |
2.816 |
2.816 |
3.064 |
|
| S3 |
2.357 |
2.523 |
3.022 |
|
| S4 |
1.898 |
2.064 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.568 |
3.109 |
0.459 |
14.6% |
0.225 |
7.1% |
8% |
False |
False |
42,126 |
| 10 |
3.828 |
3.109 |
0.719 |
22.8% |
0.242 |
7.7% |
5% |
False |
False |
48,585 |
| 20 |
4.304 |
3.109 |
1.195 |
38.0% |
0.241 |
7.7% |
3% |
False |
False |
57,971 |
| 40 |
4.608 |
2.890 |
1.718 |
54.6% |
0.273 |
8.7% |
15% |
False |
False |
66,198 |
| 60 |
4.608 |
2.890 |
1.718 |
54.6% |
0.203 |
6.4% |
15% |
False |
False |
61,085 |
| 80 |
4.608 |
2.810 |
1.798 |
57.1% |
0.163 |
5.2% |
19% |
False |
False |
58,037 |
| 100 |
4.608 |
2.810 |
1.798 |
57.1% |
0.138 |
4.4% |
19% |
False |
False |
51,232 |
| 120 |
4.608 |
2.810 |
1.798 |
57.1% |
0.121 |
3.8% |
19% |
False |
False |
45,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.208 |
|
2.618 |
3.871 |
|
1.618 |
3.665 |
|
1.000 |
3.538 |
|
0.618 |
3.459 |
|
HIGH |
3.332 |
|
0.618 |
3.253 |
|
0.500 |
3.229 |
|
0.382 |
3.205 |
|
LOW |
3.126 |
|
0.618 |
2.999 |
|
1.000 |
2.920 |
|
1.618 |
2.793 |
|
2.618 |
2.587 |
|
4.250 |
2.251 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.229 |
3.235 |
| PP |
3.202 |
3.206 |
| S1 |
3.175 |
3.177 |
|