NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.470 |
3.470 |
0.000 |
0.0% |
3.430 |
| High |
3.561 |
3.568 |
0.007 |
0.2% |
3.659 |
| Low |
3.378 |
3.244 |
-0.134 |
-4.0% |
3.283 |
| Close |
3.544 |
3.261 |
-0.283 |
-8.0% |
3.544 |
| Range |
0.183 |
0.324 |
0.141 |
77.0% |
0.376 |
| ATR |
0.269 |
0.273 |
0.004 |
1.4% |
0.000 |
| Volume |
46,866 |
24,976 |
-21,890 |
-46.7% |
260,591 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.330 |
4.119 |
3.439 |
|
| R3 |
4.006 |
3.795 |
3.350 |
|
| R2 |
3.682 |
3.682 |
3.320 |
|
| R1 |
3.471 |
3.471 |
3.291 |
3.415 |
| PP |
3.358 |
3.358 |
3.358 |
3.329 |
| S1 |
3.147 |
3.147 |
3.231 |
3.091 |
| S2 |
3.034 |
3.034 |
3.202 |
|
| S3 |
2.710 |
2.823 |
3.172 |
|
| S4 |
2.386 |
2.499 |
3.083 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.623 |
4.460 |
3.751 |
|
| R3 |
4.247 |
4.084 |
3.647 |
|
| R2 |
3.871 |
3.871 |
3.613 |
|
| R1 |
3.708 |
3.708 |
3.578 |
3.790 |
| PP |
3.495 |
3.495 |
3.495 |
3.536 |
| S1 |
3.332 |
3.332 |
3.510 |
3.414 |
| S2 |
3.119 |
3.119 |
3.475 |
|
| S3 |
2.743 |
2.956 |
3.441 |
|
| S4 |
2.367 |
2.580 |
3.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.659 |
3.244 |
0.415 |
12.7% |
0.263 |
8.1% |
4% |
False |
True |
45,769 |
| 10 |
4.147 |
3.244 |
0.903 |
27.7% |
0.243 |
7.5% |
2% |
False |
True |
60,869 |
| 20 |
4.304 |
3.244 |
1.060 |
32.5% |
0.251 |
7.7% |
2% |
False |
True |
58,569 |
| 40 |
4.608 |
2.890 |
1.718 |
52.7% |
0.262 |
8.0% |
22% |
False |
False |
65,669 |
| 60 |
4.608 |
2.890 |
1.718 |
52.7% |
0.195 |
6.0% |
22% |
False |
False |
61,775 |
| 80 |
4.608 |
2.810 |
1.798 |
55.1% |
0.157 |
4.8% |
25% |
False |
False |
57,568 |
| 100 |
4.608 |
2.810 |
1.798 |
55.1% |
0.133 |
4.1% |
25% |
False |
False |
50,558 |
| 120 |
4.608 |
2.810 |
1.798 |
55.1% |
0.117 |
3.6% |
25% |
False |
False |
44,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.945 |
|
2.618 |
4.416 |
|
1.618 |
4.092 |
|
1.000 |
3.892 |
|
0.618 |
3.768 |
|
HIGH |
3.568 |
|
0.618 |
3.444 |
|
0.500 |
3.406 |
|
0.382 |
3.368 |
|
LOW |
3.244 |
|
0.618 |
3.044 |
|
1.000 |
2.920 |
|
1.618 |
2.720 |
|
2.618 |
2.396 |
|
4.250 |
1.867 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.406 |
3.452 |
| PP |
3.358 |
3.388 |
| S1 |
3.309 |
3.325 |
|